APEX Historical Data

AP3X Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0612
+0.82%
$ 146.91 million $ 100,726
Nov 13, 2 AM $ 0.0607
+0.50%
$ 145.71 million $ 100,701
Nov 13, 1 AM $ 0.0603
-0.82%
$ 144.75 million $ 101,148
Nov 13, 12 AM $ 0.0608
+0.33%
$ 145.95 million $ 100,871
Nov 12, 11 PM $ 0.0606
-0.66%
$ 145.47 million $ 100,635
Nov 12, 10 PM $ 0.061
-0.16%
$ 146.43 million $ 100,904
Nov 12, 9 PM $ 0.0611
+0.00%
$ 146.67 million $ 100,927
Nov 12, 8 PM $ 0.0611
+0.16%
$ 146.67 million $ 100,867
Nov 12, 7 PM $ 0.061
-1.29%
$ 146.43 million $ 101,456
Nov 12, 6 PM $ 0.062
+0.32%
$ 148.83 million $ 100,342
Nov 12, 5 PM $ 0.0619
+0.49%
$ 148.59 million $ 100,123
Nov 12, 4 PM $ 0.0617
-0.32%
$ 148.11 million $ 100,215
Nov 12, 3 PM $ 0.0619
-2.05%
$ 148.59 million $ 100,886
Nov 12, 2 PM $ 0.0632
-1.40%
$ 151.7 million $ 100,256
Nov 12, 1 PM $ 0.0641
-0.47%
$ 153.86 million $ 100,526
Nov 12, 12 PM $ 0.0644
+0.31%
$ 154.58 million $ 100,402
Nov 12, 11 AM $ 0.0643
+0.47%
$ 154.34 million $ 100,242
Nov 12, 10 AM $ 0.0643
+1.90%
$ 154.34 million $ 100,200
Nov 12, 9 AM $ 0.0631
-0.16%
$ 151.46 million $ 99,992
Nov 12, 8 AM $ 0.0631
+0.96%
$ 151.46 million $ 100,307
Nov 12, 7 AM $ 0.0625
-0.48%
$ 150.03 million $ 101,976
Nov 12, 6 AM $ 0.0629
+5.18%
$ 150.98 million $ 103,813
Nov 12, 5 AM $ 0.0598
-4.78%
$ 142.82 million $ 104,470
Nov 12, 4 AM $ 0.0629
+0.16%
$ 151.22 million $ 100,803
Nov 12, 3 AM $ 0.0628
+0.32%
$ 150.98 million $ 102,230
Nov 12, 2 AM $ 0.0626
-0.63%
$ 150.26 million $ 100,940
Nov 12, 1 AM $ 0.063
+0.64%
$ 151.22 million $ 101,692
Nov 12, 12 AM $ 0.0626
+0.00%
$ 150.26 million $ 100,916
Nov 11, 11 PM $ 0.0626
-0.79%
$ 150.26 million $ 102,247
Nov 11, 10 PM $ 0.0629
+0.16%
$ 150.98 million $ 100,970
Nov 11, 9 PM $ 0.0628
-0.32%
$ 150.5 million $ 101,927
Nov 11, 8 PM $ 0.063
+0.00%
$ 151.22 million $ 100,638
Nov 11, 7 PM $ 0.063
-0.32%
$ 151.22 million $ 101,809
Nov 11, 6 PM $ 0.0632
-0.32%
$ 151.7 million $ 100,954
Nov 11, 5 PM $ 0.0635
-0.63%
$ 152.42 million $ 102,072
Nov 11, 4 PM $ 0.0639
+0.00%
$ 153.38 million $ 100,917
Nov 11, 3 PM $ 0.0639
-1.08%
$ 153.38 million $ 101,610
Nov 11, 2 PM $ 0.0646
+0.16%
$ 155.06 million $ 100,658
Nov 11, 1 PM $ 0.0646
+0.16%
$ 155.06 million $ 101,578
Nov 11, 12 PM $ 0.0645
+0.00%
$ 154.82 million $ 100,345
Nov 11, 11 AM $ 0.0646
+0.62%
$ 154.82 million $ 102,172
Nov 11, 10 AM $ 0.0643
+0.16%
$ 154.34 million $ 100,521
Nov 11, 9 AM $ 0.0643
-0.16%
$ 154.34 million $ 102,049
Nov 11, 8 AM $ 0.0645
+0.00%
$ 154.82 million $ 100,693
Nov 11, 7 AM $ 0.0643
-0.31%
$ 154.34 million $ 101,638
Nov 11, 6 AM $ 0.0647
+0.47%
$ 154.58 million $ 99,938
Nov 11, 5 AM $ 0.0644
-0.31%
$ 155.06 million $ 100,138
Nov 11, 4 AM $ 0.0645
+0.16%
$ 154.82 million $ 99,920
Nov 11, 3 AM $ 0.0646
+0.00%
$ 155.06 million $ 100,032
Nov 11, 2 AM $ 0.0646
+0.00%
$ 155.06 million $ 100,001