APEX Historical Data

AP3X Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0646
+0.00%
$ 155.06 million $ 100,194
Nov 11, 12 AM $ 0.0644
+0.00%
$ 154.58 million $ 99,943
Nov 10, 11 PM $ 0.0644
-0.46%
$ 154.58 million $ 99,902
Nov 10, 10 PM $ 0.0647
+0.15%
$ 155.3 million $ 99,774
Nov 10, 9 PM $ 0.0644
-0.31%
$ 154.58 million $ 99,821
Nov 10, 8 PM $ 0.0646
+0.00%
$ 155.06 million $ 100,022
Nov 10, 7 PM $ 0.0646
-0.15%
$ 155.06 million $ 100,219
Nov 10, 6 PM $ 0.0646
+0.16%
$ 154.82 million $ 99,801
Nov 10, 5 PM $ 0.0645
+0.47%
$ 155.06 million $ 99,991
Nov 10, 4 PM $ 0.0642
-0.31%
$ 154.1 million $ 99,920
Nov 10, 3 PM $ 0.0643
+0.00%
$ 154.34 million $ 99,966
Nov 10, 2 PM $ 0.0642
-1.53%
$ 154.1 million $ 100,470
Nov 10, 1 PM $ 0.0657
+1.08%
$ 157.7 million $ 100,349
Nov 10, 12 PM $ 0.0648
-0.61%
$ 155.54 million $ 100,439
Nov 10, 11 AM $ 0.0654
-0.15%
$ 156.98 million $ 100,084
Nov 10, 10 AM $ 0.0655
-0.46%
$ 157.22 million $ 99,992
Nov 10, 9 AM $ 0.0658
+0.46%
$ 157.94 million $ 99,988
Nov 10, 8 AM $ 0.0652
-0.31%
$ 156.26 million $ 100,295
Nov 10, 7 AM $ 0.0653
+0.00%
$ 156.74 million $ 99,981
Nov 10, 6 AM $ 0.0653
-0.31%
$ 156.74 million $ 99,837
Nov 10, 5 AM $ 0.0655
-0.15%
$ 157.22 million $ 99,782
Nov 10, 4 AM $ 0.0656
+0.31%
$ 157.46 million $ 100,345
Nov 10, 3 AM $ 0.0654
+0.46%
$ 156.98 million $ 101,420
Nov 10, 2 AM $ 0.0651
-0.31%
$ 156.26 million $ 101,266
Nov 10, 1 AM $ 0.0653
-0.91%
$ 156.74 million $ 101,541
Nov 10, 12 AM $ 0.0659
+1.85%
$ 158.18 million $ 101,096
Nov 9, 11 PM $ 0.0647
-0.15%
$ 155.54 million $ 100,958
Nov 9, 10 PM $ 0.0649
+0.15%
$ 155.54 million $ 101,376
Nov 9, 9 PM $ 0.0648
+0.00%
$ 155.54 million $ 101,266
Nov 9, 8 PM $ 0.0648
-0.46%
$ 155.54 million $ 101,363
Nov 9, 7 PM $ 0.0649
+0.31%
$ 155.78 million $ 101,780
Nov 9, 6 PM $ 0.0642
+0.63%
$ 154.1 million $ 101,358
Nov 9, 5 PM $ 0.0638
-0.78%
$ 153.14 million $ 100,951
Nov 9, 4 PM $ 0.0644
+1.10%
$ 154.58 million $ 100,978
Nov 9, 3 PM $ 0.0642
+0.47%
$ 154.1 million $ 101,069
Nov 9, 2 PM $ 0.064
+2.07%
$ 153.62 million $ 100,883
Nov 9, 1 PM $ 0.0626
-0.16%
$ 150.26 million $ 101,420
Nov 9, 12 PM $ 0.0626
-0.16%
$ 150.26 million $ 101,165
Nov 9, 11 AM $ 0.0627
+0.00%
$ 150.5 million $ 101,408
Nov 9, 10 AM $ 0.0626
+0.48%
$ 150.26 million $ 101,480
Nov 9, 9 AM $ 0.0623
-0.48%
$ 149.54 million $ 101,475
Nov 9, 8 AM $ 0.0625
+0.00%
$ 150.02 million $ 101,122
Nov 9, 7 AM $ 0.0625
-0.16%
$ 150.02 million $ 101,421
Nov 9, 6 AM $ 0.0626
+0.16%
$ 150.26 million $ 101,624
Nov 9, 5 AM $ 0.0625
+0.00%
$ 150.02 million $ 101,758
Nov 9, 4 AM $ 0.0626
+0.16%
$ 150.26 million $ 100,886
Nov 9, 3 AM $ 0.0624
+0.32%
$ 149.78 million $ 100,269
Nov 9, 2 AM $ 0.0622
-0.64%
$ 149.3 million $ 99,742
Nov 9, 1 AM $ 0.0626
+0.00%
$ 150.26 million $ 99,568
Nov 9, 12 AM $ 0.0626
-0.48%
$ 151.22 million $ 100,012