APEX Historical Data

AP3X Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0629
+0.00%
$ 150.98 million $ 100,460
Nov 8, 10 PM $ 0.063
+0.00%
$ 151.22 million $ 100,057
Nov 8, 9 PM $ 0.0629
-0.16%
$ 150.98 million $ 100,068
Nov 8, 8 PM $ 0.0631
+0.80%
$ 151.46 million $ 100,184
Nov 8, 7 PM $ 0.0626
-0.32%
$ 150.26 million $ 99,651
Nov 8, 6 PM $ 0.0626
-0.32%
$ 150.26 million $ 99,942
Nov 8, 5 PM $ 0.0628
+0.64%
$ 150.74 million $ 100,521
Nov 8, 4 PM $ 0.0624
+0.00%
$ 149.78 million $ 100,108
Nov 8, 3 PM $ 0.0624
-0.32%
$ 149.78 million $ 100,461
Nov 8, 2 PM $ 0.0625
-0.16%
$ 150.02 million $ 99,984
Nov 8, 1 PM $ 0.0627
-0.32%
$ 150.5 million $ 99,818
Nov 8, 12 PM $ 0.0631
+0.00%
$ 151.46 million $ 99,942
Nov 8, 11 AM $ 0.0631
+0.00%
$ 151.46 million $ 100,015
Nov 8, 10 AM $ 0.0632
-0.16%
$ 151.7 million $ 100,241
Nov 8, 9 AM $ 0.0632
-1.25%
$ 151.7 million $ 100,445
Nov 8, 8 AM $ 0.0639
+1.43%
$ 153.38 million $ 100,166
Nov 8, 7 AM $ 0.063
-0.63%
$ 151.22 million $ 100,050
Nov 8, 6 AM $ 0.0634
+0.32%
$ 152.18 million $ 100,050
Nov 8, 5 AM $ 0.0632
-0.63%
$ 151.7 million $ 100,087
Nov 8, 4 AM $ 0.0636
+0.47%
$ 152.66 million $ 99,823
Nov 8, 3 AM $ 0.0633
-0.31%
$ 151.94 million $ 99,611
Nov 8, 2 AM $ 0.0635
-0.16%
$ 152.42 million $ 100,132
Nov 8, 1 AM $ 0.0637
+0.47%
$ 152.9 million $ 100,066
Nov 8, 12 AM $ 0.0634
-0.31%
$ 152.18 million $ 99,668
Nov 7, 11 PM $ 0.0636
-0.62%
$ 152.66 million $ 99,405
Nov 7, 10 PM $ 0.0639
+0.16%
$ 153.38 million $ 100,065
Nov 7, 9 PM $ 0.064
+0.79%
$ 153.62 million $ 100,403
Nov 7, 8 PM $ 0.0634
+0.63%
$ 152.18 million $ 100,025
Nov 7, 7 PM $ 0.0632
+0.64%
$ 151.7 million $ 100,204
Nov 7, 6 PM $ 0.0629
+0.32%
$ 150.98 million $ 100,021
Nov 7, 5 PM $ 0.0627
+2.12%
$ 150.5 million $ 99,832
Nov 7, 4 PM $ 0.0615
+0.00%
$ 147.62 million $ 100,067
Nov 7, 3 PM $ 0.0614
+0.99%
$ 147.38 million $ 100,044
Nov 7, 2 PM $ 0.0608
-0.49%
$ 145.94 million $ 99,897
Nov 7, 1 PM $ 0.0612
+0.99%
$ 146.9 million $ 99,537
Nov 7, 12 PM $ 0.0604
-0.82%
$ 144.98 million $ 100,291
Nov 7, 11 AM $ 0.0609
+0.00%
$ 146.18 million $ 100,185
Nov 7, 10 AM $ 0.0609
-0.33%
$ 146.18 million $ 100,137
Nov 7, 9 AM $ 0.0612
+0.16%
$ 146.9 million $ 100,355
Nov 7, 8 AM $ 0.0611
+0.00%
$ 146.66 million $ 100,764
Nov 7, 7 AM $ 0.0612
+0.16%
$ 146.9 million $ 101,068
Nov 7, 6 AM $ 0.0611
-0.16%
$ 146.66 million $ 102,911
Nov 7, 5 AM $ 0.0612
+0.00%
$ 146.9 million $ 102,898
Nov 7, 4 AM $ 0.0611
-0.97%
$ 146.66 million $ 102,971
Nov 7, 3 AM $ 0.0616
+0.00%
$ 147.86 million $ 103,133
Nov 7, 2 AM $ 0.0616
+0.49%
$ 147.86 million $ 103,676
Nov 7, 1 AM $ 0.0611
-0.81%
$ 146.66 million $ 103,891
Nov 7, 12 AM $ 0.0615
+0.65%
$ 147.62 million $ 104,086
Nov 6, 11 PM $ 0.0611
-0.65%
$ 146.66 million $ 104,111
Nov 6, 10 PM $ 0.0612
+0.00%
$ 146.9 million $ 103,638