APEX Historical Data

AP3X Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0611
+0.33%
$ 146.66 million $ 103,479
Nov 6, 8 PM $ 0.0609
-0.65%
$ 146.18 million $ 103,029
Nov 6, 7 PM $ 0.0613
+0.00%
$ 147.14 million $ 103,051
Nov 6, 6 PM $ 0.0613
+0.66%
$ 147.14 million $ 102,378
Nov 6, 5 PM $ 0.0609
+1.16%
$ 146.18 million $ 103,679
Nov 6, 4 PM $ 0.0602
-1.31%
$ 144.5 million $ 103,621
Nov 6, 3 PM $ 0.061
+0.00%
$ 146.42 million $ 103,585
Nov 6, 2 PM $ 0.0612
-1.45%
$ 146.9 million $ 103,802
Nov 6, 1 PM $ 0.0621
+1.64%
$ 149.06 million $ 103,895
Nov 6, 12 PM $ 0.0609
-1.14%
$ 146.18 million $ 103,503
Nov 6, 11 AM $ 0.0615
-0.81%
$ 147.62 million $ 103,286
Nov 6, 10 AM $ 0.0621
+0.65%
$ 149.06 million $ 102,735
Nov 6, 9 AM $ 0.0618
+0.00%
$ 148.34 million $ 102,275
Nov 6, 8 AM $ 0.0618
+0.16%
$ 148.34 million $ 102,664
Nov 6, 7 AM $ 0.0616
-0.48%
$ 147.86 million $ 102,948
Nov 6, 6 AM $ 0.0619
+0.16%
$ 148.58 million $ 100,409
Nov 6, 5 AM $ 0.0619
-0.16%
$ 148.58 million $ 100,374
Nov 6, 4 AM $ 0.062
+0.98%
$ 148.82 million $ 100,806
Nov 6, 3 AM $ 0.0614
+0.00%
$ 147.39 million $ 101,027
Nov 6, 2 AM $ 0.0614
+0.00%
$ 147.39 million $ 100,044
Nov 6, 1 AM $ 0.0614
-0.49%
$ 147.39 million $ 100,074
Nov 6, 12 AM $ 0.0618
-0.48%
$ 148.34 million $ 100,078
Nov 5, 11 PM $ 0.0622
+0.00%
$ 149.3 million $ 100,265
Nov 5, 10 PM $ 0.0622
+0.00%
$ 149.3 million $ 100,022
Nov 5, 9 PM $ 0.0622
+0.16%
$ 149.3 million $ 100,220
Nov 5, 8 PM $ 0.0622
+0.00%
$ 149.3 million $ 100,377
Nov 5, 7 PM $ 0.0622
+0.42%
$ 149.3 million $ 101,843
Nov 5, 6 PM $ 0.062
-0.32%
$ 148.82 million $ 102,054
Nov 5, 5 PM $ 0.0621
+0.03%
$ 149.15 million $ 100,098
Nov 5, 4 PM $ 0.062
-0.12%
$ 148.87 million $ 101,835
Nov 5, 3 PM $ 0.0621
+0.30%
$ 149.05 million $ 103,588
Nov 5, 2 PM $ 0.0621
+0.00%
$ 149.06 million $ 104,037
Nov 5, 1 PM $ 0.0621
+0.16%
$ 149.07 million $ 106,752
Nov 5, 12 PM $ 0.062
+0.47%
$ 148.82 million $ 104,129
Nov 5, 11 AM $ 0.0617
+0.73%
$ 148.13 million $ 104,276
Nov 5, 10 AM $ 0.0613
+0.14%
$ 147.05 million $ 108,116
Nov 5, 9 AM $ 0.0612
+2.94%
$ 146.85 million $ 109,314
Nov 5, 8 AM $ 0.0593
+0.00%
$ 142.44 million $ 109,140
Nov 5, 7 AM $ 0.0593
+0.00%
$ 142.44 million $ 109,327
Nov 5, 6 AM $ 0.0593
+0.00%
$ 142.44 million $ 109,957
Nov 5, 5 AM $ 0.0593
+0.00%
$ 142.44 million $ 109,592
Nov 5, 4 AM $ 0.0594
+0.15%
$ 142.66 million $ 110,208
Nov 5, 3 AM $ 0.0594
+0.46%
$ 142.66 million $ 109,158
Nov 5, 2 AM $ 0.0592
+0.16%
$ 142 million $ 109,651
Nov 5, 1 AM $ 0.0591
-0.62%
$ 141.78 million $ 109,243
Nov 5, 12 AM $ 0.0593
-0.06%
$ 142.45 million $ 109,641
Nov 4, 11 PM $ 0.0594
+0.00%
$ 142.53 million $ 107,508
Nov 4, 10 PM $ 0.0594
-0.19%
$ 142.53 million $ 107,891
Nov 4, 9 PM $ 0.0595
-0.31%
$ 142.81 million $ 108,946
Nov 4, 8 PM $ 0.0595
+0.31%
$ 142.81 million $ 109,396