APEX Historical Data

AP3X Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0593
-2.76%
$ 142.37 million $ 109,033
Nov 4, 6 PM $ 0.0612
-0.32%
$ 146.88 million $ 103,172
Nov 4, 5 PM $ 0.0613
-0.91%
$ 147.11 million $ 102,601
Nov 4, 4 PM $ 0.0619
-1.34%
$ 148.46 million $ 106,271
Nov 4, 3 PM $ 0.0628
-1.36%
$ 150.71 million $ 104,659
Nov 4, 2 PM $ 0.0634
+1.06%
$ 152.07 million $ 107,274
Nov 4, 1 PM $ 0.0627
+0.15%
$ 150.48 million $ 104,447
Nov 4, 12 PM $ 0.0625
-1.07%
$ 150.01 million $ 104,882
Nov 4, 11 AM $ 0.0632
+0.46%
$ 151.63 million $ 104,013
Nov 4, 10 AM $ 0.0629
-0.30%
$ 150.94 million $ 104,772
Nov 4, 9 AM $ 0.0631
-0.15%
$ 151.4 million $ 104,833
Nov 4, 8 AM $ 0.0632
+0.77%
$ 151.63 million $ 104,890
Nov 4, 7 AM $ 0.0627
-0.91%
$ 150.48 million $ 103,820
Nov 4, 6 AM $ 0.0634
+0.30%
$ 152.09 million $ 103,880
Nov 4, 5 AM $ 0.0632
-2.81%
$ 151.63 million $ 103,800
Nov 4, 4 AM $ 0.0649
-0.44%
$ 155.78 million $ 103,762
Nov 4, 3 AM $ 0.0654
+0.44%
$ 156.94 million $ 103,853
Nov 4, 2 AM $ 0.0649
-0.59%
$ 155.78 million $ 104,729
Nov 4, 1 AM $ 0.0653
+0.29%
$ 156.71 million $ 105,169
Nov 4, 12 AM $ 0.0651
+0.45%
$ 156.25 million $ 106,231
Nov 3, 11 PM $ 0.0646
+0.00%
$ 155.09 million $ 105,090
Nov 3, 10 PM $ 0.0647
+0.00%
$ 155.33 million $ 106,498
Nov 3, 9 PM $ 0.0646
+0.67%
$ 155.09 million $ 105,433
Nov 3, 8 PM $ 0.064
-0.61%
$ 153.59 million $ 104,495
Nov 3, 7 PM $ 0.0644
-0.75%
$ 154.53 million $ 103,778
Nov 3, 6 PM $ 0.0647
-1.49%
$ 155.23 million $ 105,712
Nov 3, 5 PM $ 0.0655
+1.01%
$ 157.11 million $ 105,702
Nov 3, 4 PM $ 0.0647
+1.09%
$ 155.3 million $ 102,386
Nov 3, 3 PM $ 0.0638
-1.24%
$ 153.14 million $ 101,372
Nov 3, 2 PM $ 0.0645
-0.31%
$ 154.82 million $ 102,191
Nov 3, 1 PM $ 0.0647
-0.46%
$ 155.3 million $ 101,130
Nov 3, 12 PM $ 0.065
+0.15%
$ 156.02 million $ 102,172
Nov 3, 11 AM $ 0.0648
+0.47%
$ 155.54 million $ 101,388
Nov 3, 10 AM $ 0.0649
+0.62%
$ 155.78 million $ 101,725
Nov 3, 9 AM $ 0.0645
-1.83%
$ 154.82 million $ 101,098
Nov 3, 8 AM $ 0.0657
+0.15%
$ 157.7 million $ 102,245
Nov 3, 7 AM $ 0.0656
+0.61%
$ 157.46 million $ 101,004
Nov 3, 6 AM $ 0.0652
-0.46%
$ 156.5 million $ 102,238
Nov 3, 5 AM $ 0.0655
-0.15%
$ 157.22 million $ 101,010
Nov 3, 4 AM $ 0.0658
+0.30%
$ 157.94 million $ 102,122
Nov 3, 3 AM $ 0.0657
-1.20%
$ 157.7 million $ 101,054
Nov 3, 2 AM $ 0.0667
+0.30%
$ 160.11 million $ 101,484
Nov 3, 1 AM $ 0.0665
-0.60%
$ 159.63 million $ 100,147
Nov 3, 12 AM $ 0.0668
-0.30%
$ 160.35 million $ 100,083
Nov 2, 11 PM $ 0.0669
+0.30%
$ 160.35 million $ 99,986
Nov 2, 10 PM $ 0.0669
+0.15%
$ 160.59 million $ 99,748
Nov 2, 9 PM $ 0.0668
+0.00%
$ 160.35 million $ 99,905
Nov 2, 8 PM $ 0.0669
+0.30%
$ 160.59 million $ 100,552
Nov 2, 7 PM $ 0.0669
+0.15%
$ 160.59 million $ 100,422
Nov 2, 6 PM $ 0.0668
+0.15%
$ 160.35 million $ 100,173