APEX Historical Data

AP3X Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0667
-0.30%
$ 160.11 million $ 100,003
Nov 2, 4 PM $ 0.0669
+0.00%
$ 160.59 million $ 100,035
Nov 2, 3 PM $ 0.0668
-0.30%
$ 160.35 million $ 99,785
Nov 2, 2 PM $ 0.0667
-0.45%
$ 160.11 million $ 99,655
Nov 2, 1 PM $ 0.0671
+0.00%
$ 161.07 million $ 99,741
Nov 2, 12 PM $ 0.0671
+0.15%
$ 161.07 million $ 100,044
Nov 2, 11 AM $ 0.067
+0.00%
$ 160.83 million $ 100,244
Nov 2, 10 AM $ 0.067
-0.15%
$ 160.83 million $ 100,414
Nov 2, 9 AM $ 0.067
+0.00%
$ 160.83 million $ 99,691
Nov 2, 8 AM $ 0.067
+0.00%
$ 160.83 million $ 99,975
Nov 2, 7 AM $ 0.067
+0.00%
$ 160.83 million $ 100,238
Nov 2, 6 AM $ 0.067
-0.15%
$ 160.83 million $ 99,943
Nov 2, 5 AM $ 0.0671
+0.00%
$ 161.07 million $ 100,241
Nov 2, 4 AM $ 0.0671
+0.00%
$ 161.07 million $ 100,029
Nov 2, 3 AM $ 0.0671
+0.15%
$ 161.07 million $ 100,257
Nov 2, 2 AM $ 0.067
-0.15%
$ 160.83 million $ 100,125
Nov 2, 1 AM $ 0.0671
+0.15%
$ 161.07 million $ 99,785
Nov 2, 12 AM $ 0.067
+0.00%
$ 160.83 million $ 99,862
Nov 1, 11 PM $ 0.0671
+0.00%
$ 161.07 million $ 100,013
Nov 1, 10 PM $ 0.067
+0.00%
$ 160.83 million $ 99,957
Nov 1, 9 PM $ 0.067
-0.15%
$ 160.83 million $ 99,946
Nov 1, 8 PM $ 0.0671
+0.15%
$ 161.07 million $ 100,158
Nov 1, 7 PM $ 0.067
+0.00%
$ 160.83 million $ 99,932
Nov 1, 6 PM $ 0.0671
+0.00%
$ 161.07 million $ 99,680
Nov 1, 5 PM $ 0.067
+0.00%
$ 160.83 million $ 99,587
Nov 1, 4 PM $ 0.067
+0.00%
$ 160.83 million $ 99,524
Nov 1, 3 PM $ 0.067
+0.00%
$ 160.83 million $ 100,439
Nov 1, 2 PM $ 0.067
-1.62%
$ 160.83 million $ 100,486
Nov 1, 1 PM $ 0.0681
-0.58%
$ 163.47 million $ 100,471
Nov 1, 12 PM $ 0.0683
+0.29%
$ 163.95 million $ 100,157
Nov 1, 11 AM $ 0.0682
-0.29%
$ 163.71 million $ 99,929
Nov 1, 10 AM $ 0.0682
-0.29%
$ 163.71 million $ 100,242
Nov 1, 9 AM $ 0.068
-0.58%
$ 163.23 million $ 100,047
Nov 1, 8 AM $ 0.0684
+0.15%
$ 164.18 million $ 100,243
Nov 1, 7 AM $ 0.0683
+0.29%
$ 163.95 million $ 100,278
Nov 1, 6 AM $ 0.0681
-0.29%
$ 163.47 million $ 100,455
Nov 1, 5 AM $ 0.0681
-0.44%
$ 163.47 million $ 100,323
Nov 1, 4 AM $ 0.0684
+0.00%
$ 164.18 million $ 100,089
Nov 1, 3 AM $ 0.0684
+0.88%
$ 164.18 million $ 100,255
Nov 1, 2 AM $ 0.0678
-0.15%
$ 162.75 million $ 99,968
Nov 1, 1 AM $ 0.0679
+0.15%
$ 162.99 million $ 100,163
Nov 1, 12 AM $ 0.0678
-0.44%
$ 162.75 million $ 100,367
Download