APEX Historical Data

AP3X Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.211
+1.96%
$ 507.53 million $ 27,039
Mar 24, 2025 $ 0.207
+0.66%
$ 497.76 million $ 39,960
Mar 23, 2025 $ 0.207
-0.18%
$ 495.92 million $ 887
Mar 22, 2025 $ 0.207
+0.47%
$ 496.8 million $ 12,218
Mar 21, 2025 $ 0.206
-0.56%
$ 494.48 million $ 11,523
Mar 20, 2025 $ 0.207
-0.25%
$ 497.28 million $ 8,677
Mar 19, 2025 $ 0.208
-2.02%
$ 498.52 million $ 4,494
Mar 18, 2025 $ 0.208
-1.22%
$ 500.48 million $ 2,191
Mar 17, 2025 $ 0.211
+0.40%
$ 506.68 million $ 8,344
Mar 16, 2025 $ 0.21
-0.17%
$ 504.68 million $ 30,774
Mar 15, 2025 $ 0.211
+1.11%
$ 505.53 million $ 61,600
Mar 14, 2025 $ 0.208
+0.82%
$ 500 million $ 96,010
Mar 13, 2025 $ 0.207
-5.14%
$ 495.92 million $ 28,248
Mar 12, 2025 $ 0.218
+0.83%
$ 522.56 million $ 22,981
Mar 11, 2025 $ 0.216
+1.55%
$ 518.24 million $ 2,086
Mar 10, 2025 $ 0.213
+0.52%
$ 510.32 million $ 2,067
Mar 9, 2025 $ 0.211
-1.90%
$ 507.68 million $ 11,854
Mar 8, 2025 $ 0.216
+1.79%
$ 517.52 million $ 18,949
Mar 7, 2025 $ 0.212
-1.17%
$ 508.4 million $ 605
Mar 6, 2025 $ 0.214
+3.08%
$ 514.4 million $ 15,727
Mar 5, 2025 $ 0.208
-1.79%
$ 499.04 million $ 2,188
Mar 4, 2025 $ 0.212
+0.33%
$ 508.16 million $ 13,632
Mar 3, 2025 $ 0.211
-0.94%
$ 506.48 million $ 12,269
Mar 2, 2025 $ 0.213
-8.82%
$ 511.28 million $ 50,692
Mar 1, 2025 $ 0.234
-0.89%
$ 560.73 million $ 20,847
Feb 28, 2025 $ 0.236
-2.56%
$ 565.77 million $ 34,170
Feb 27, 2025 $ 0.215
-15.59%
$ 516.08 million $ 90,840
Feb 26, 2025 $ 0.255
+9.03%
$ 611.38 million $ 29,798
Feb 25, 2025 $ 0.234
-15.58%
$ 560.73 million $ 94,445
Feb 24, 2025 $ 0.277
+21.79%
$ 664.18 million $ 55,235
Feb 23, 2025 $ 0.227
+14.40%
$ 545.37 million $ 36,223
Feb 22, 2025 $ 0.199
+3.33%
$ 476.72 million $ 15,058
Feb 21, 2025 $ 0.192
+6.42%
$ 461.35 million $ 17,868
Download