APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
7:01 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:56 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:51 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:46 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:41 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:36 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:31 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:26 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:21 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:16 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:11 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:06 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
6:01 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:56 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:51 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:46 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:41 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:36 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:31 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:26 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:21 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:16 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:11 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:06 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
5:01 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:56 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:51 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:45 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:40 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:35 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:30 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:25 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:20 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:15 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:10 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:05 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:01 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
4:00 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:55 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:50 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:45 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:40 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:35 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:30 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:25 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:20 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:15 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:10 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
3:05 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
Download