VicMove Historical Data

VIM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00985
+0.00%
$ 515,500 $ 504,646
Today, at 6 PM $ 0.0103
-6.27%
$ 515,500 $ 511,208
Today, at 5 PM $ 0.0118
-10.08%
$ 588,500 $ 522,710
Today, at 4 PM $ 0.0135
-3.09%
$ 675,000 $ 594,280
Today, at 3 PM $ 0.0147
-8.70%
$ 734,500 $ 514,613
Today, at 2 PM $ 0.0161
-5.24%
$ 804,500 $ 515,516
Today, at 1 PM $ 0.017
+0.53%
$ 849,000 $ 519,041
Today, at 12 PM $ 0.0169
+7.17%
$ 844,500 $ 518,966
Today, at 6 AM $ 0.0271
-6.22%
$ 1.36 million $ 1.11 million
Today, at 5 AM $ 0.0289
-0.21%
$ 1.45 million $ 1.1 million
Today, at 4 AM $ 0.0281
-14.94%
$ 1.4 million $ 1.09 million
Today, at 3 AM $ 0.0342
-1.50%
$ 1.71 million $ 1.08 million
Today, at 2 AM $ 0.036
-2.62%
$ 1.8 million $ 1.07 million
Today, at 1 AM $ 0.0423
+16.90%
$ 2.12 million $ 1.06 million
Today, at 12 AM $ 0.0336
-8.20%
$ 1.68 million $ 1.06 million
Yesterday, at 11 PM $ 0.0323
-9.92%
$ 1.62 million $ 1.05 million
Yesterday, at 10 PM $ 0.0359
-13.93%
$ 1.79 million $ 1.05 million
Yesterday, at 9 PM $ 0.0402
-2.88%
$ 2.01 million $ 994,571
Yesterday, at 8 PM $ 0.0427
+17.65%
$ 2.14 million $ 983,142
Yesterday, at 7 PM $ 0.0299
+23.05%
$ 1.5 million $ 962,475
Yesterday, at 6 PM $ 0.025
-38.96%
$ 1.25 million $ 1 million
Yesterday, at 5 PM $ 0.0397
+34.99%
$ 1.99 million $ 1.55 million
Yesterday, at 4 PM $ 0.028
+26.81%
$ 1.4 million $ 1.5 million
Yesterday, at 3 PM $ 0.0127
+9.48%
$ 635,000 $ 1.56 million
Yesterday, at 2 PM $ 0.0116
+2.65%
$ 580,000 $ 2.06 million
Yesterday, at 1 PM $ 0.0113
-5.44%
$ 565,000 $ 2.05 million
Yesterday, at 8 AM $ 0.0144
+0.49%
$ 725,000 $ 2.01 million
Yesterday, at 7 AM $ 0.0143
-4.97%
$ 717,500 $ 2 million
Yesterday, at 6 AM $ 0.0151
+1.34%
$ 755,000 $ 1.3 million
Yesterday, at 5 AM $ 0.0149
-1.32%
$ 745,000 $ 1.29 million
Yesterday, at 4 AM $ 0.0156
+1.10%
$ 779,500 $ 1.29 million
Yesterday, at 3 AM $ 0.0148
-8.02%
$ 740,000 $ 1.29 million
Yesterday, at 2 AM $ 0.0161
-1.89%
$ 804,500 $ 1.29 million
Yesterday, at 1 AM $ 0.0164
+1.93%
$ 820,000 $ 1.28 million
Yesterday, at 12 AM $ 0.0161
-5.02%
$ 804,500 $ 1.28 million
Jun 4, 11 PM $ 0.0177
+7.21%
$ 884,500 $ 1.27 million
Jun 4, 10 PM $ 0.0165
+3.58%
$ 825,000 $ 1.27 million
Jun 4, 4 PM $ 0.0117
+0.69%
$ 586,500 $ 545,261
Jun 4, 3 PM $ 0.0125
+14.36%
$ 625,000 $ 540,226
Jun 4, 2 PM $ 0.0108
-9.46%
$ 540,500 $ 48,911
Jun 4, 1 PM $ 0.0112
+5.48%
$ 558,000 $ 51,112
Jun 4, 12 PM $ 0.0106
+1.73%
$ 529,000 $ 51,027
Jun 4, 11 AM $ 0.0104
+0.87%
$ 520,000 $ 51,047
Jun 4, 10 AM $ 0.0103
-0.77%
$ 515,500 $ 50,936
Jun 4, 9 AM $ 0.0104
-0.86%
$ 519,500 $ 50,935
Jun 4, 8 AM $ 0.0105
+0.10%
$ 524,000 $ 51,942
Jun 4, 7 AM $ 0.0102
-3.31%
$ 511,500 $ 51,922
Jun 4, 6 AM $ 0.0106
+4.75%
$ 529,000 $ 52,425
Jun 4, 5 AM $ 0.0101
+0.00%
$ 505,000 $ 52,244
Jun 4, 4 AM $ 0.0102
-1.35%
$ 511,000 $ 52,540
Download