VicMove Historical Data

VIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00327
+5.35%
$ 148,439 $ 111
Jun 11, 2023 $ 0.0031
-0.08%
$ 140,907 $ 214
Jun 10, 2023 $ 0.00311
-17.70%
$ 141,012 $ 379
Jun 9, 2023 $ 0.00377
+0.89%
$ 171,269 $ 282
Jun 8, 2023 $ 0.00374
+1.40%
$ 169,809 $ 160
Jun 7, 2023 $ 0.00369
-2.23%
$ 167,376 $ 300
Jun 6, 2023 $ 0.00377
-5.76%
$ 171,244 $ 994
Jun 5, 2023 $ 0.004
-9.27%
$ 181,725 $ 2,339
Jun 4, 2023 $ 0.00441
-0.93%
$ 200,290 $ 356
Jun 3, 2023 $ 0.00445
-7.08%
$ 202,216 $ 349
Jun 2, 2023 $ 0.00479
+6.69%
$ 217,554 $ 1,446
Jun 1, 2023 $ 0.00449
-9.58%
$ 203,938 $ 1,075
May 31, 2023 $ 0.00497
+5.09%
$ 225,458 $ 571
May 30, 2023 $ 0.00472
+0.41%
$ 214,513 $ 561
May 29, 2023 $ 0.0047
-0.45%
$ 213,571 $ 475
May 28, 2023 $ 0.00472
-3.34%
$ 214,194 $ 524
May 27, 2023 $ 0.00488
-0.11%
$ 221,609 $ 626
May 26, 2023 $ 0.00489
+6.05%
$ 222,227 $ 1,673
May 25, 2023 $ 0.00462
-3.01%
$ 209,546 $ 2,339
May 24, 2023 $ 0.00476
-5.86%
$ 216,064 $ 1,328
May 23, 2023 $ 0.00506
+0.33%
$ 229,534 $ 2,155
May 22, 2023 $ 0.00504
-10.08%
$ 228,837 $ 1,878
May 21, 2023 $ 0.00561
+13.89%
$ 254,674 $ 8,047
May 20, 2023 $ 0.00492
+0.10%
$ 223,583 $ 303
May 19, 2023 $ 0.00492
-8.65%
$ 223,430 $ 1,818
May 18, 2023 $ 0.00539
+12.45%
$ 244,669 $ 11,915
May 17, 2023 $ 0.00479
-3.98%
$ 217,612 $ 1,115
May 16, 2023 $ 0.00499
-4.60%
$ 226,725 $ 206
May 15, 2023 $ 0.00524
-8.42%
$ 237,782 $ 931
May 14, 2023 $ 0.00572
+1.09%
$ 259,707 $ 909
May 13, 2023 $ 0.00567
+13.87%
$ 257,633 $ 156
May 12, 2023 $ 0.00499
-11.91%
$ 226,322 $ 1,932
May 11, 2023 $ 0.00565
+4.84%
$ 256,724 $ 466
May 10, 2023 $ 0.00539
+2.70%
$ 244,681 $ 3,400
May 9, 2023 $ 0.00525
-3.16%
$ 238,139 $ 3,605
May 8, 2023 $ 0.00541
-4.23%
$ 245,608 $ 2,623
May 7, 2023 $ 0.00565
+6.72%
$ 256,313 $ 1,659
May 6, 2023 $ 0.00529
-7.20%
$ 240,037 $ 2,382
May 5, 2023 $ 0.00569
+1.16%
$ 258,429 $ 2,347
May 4, 2023 $ 0.00563
-1.51%
$ 255,663 $ 2,047
May 3, 2023 $ 0.00572
-2.39%
$ 259,742 $ 2,192
May 2, 2023 $ 0.00586
-1.55%
$ 265,954 $ 1,008
May 1, 2023 $ 0.00595
-6.66%
$ 270,090 $ 4,790
Apr 30, 2023 $ 0.00636
+6.80%
$ 288,663 $ 2,111
Apr 29, 2023 $ 0.00596
-12.43%
$ 270,363 $ 1,385
Apr 28, 2023 $ 0.00681
+0.13%
$ 308,957 $ 856
Apr 27, 2023 $ 0.00679
+0.48%
$ 308,453 $ 436
Apr 26, 2023 $ 0.00677
-6.30%
$ 307,190 $ 1,897
Apr 25, 2023 $ 0.00722
+9.84%
$ 327,692 $ 1,049
Apr 24, 2023 $ 0.00699
-1.11%
$ 317,438 $ 407