VicMove Historical Data

VIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0102
-1.35%
$ 511,000 $ 52,540
Jun 4, 3 AM $ 0.0104
+3.29%
$ 518,000 $ 51,981
Jun 4, 2 AM $ 0.01
-4.29%
$ 501,500 $ 50,720
Jun 4, 1 AM $ 0.0105
+3.45%
$ 524,500 $ 50,688
Jun 4, 12 AM $ 0.0101
-0.10%
$ 507,000 $ 50,685
Jun 3, 11 PM $ 0.0101
-4.69%
$ 507,500 $ 54,878
Jun 3, 10 PM $ 0.0106
+2.11%
$ 532,500 $ 56,632
Jun 3, 9 PM $ 0.0104
-0.10%
$ 521,500 $ 57,949
Jun 3, 8 PM $ 0.0104
+0.87%
$ 522,000 $ 58,567
Jun 3, 7 PM $ 0.0103
-2.91%
$ 517,500 $ 58,728
Jun 3, 6 PM $ 0.0107
+1.52%
$ 533,000 $ 60,042
Jun 3, 5 PM $ 0.0105
+1.94%
$ 525,000 $ 60,987
Jun 3, 4 PM $ 0.0103
-4.63%
$ 515,000 $ 63,219
Jun 3, 3 PM $ 0.011
+1.38%
$ 551,000 $ 709,959
Jun 3, 2 PM $ 0.0109
-1.81%
$ 543,500 $ 710,548
Jun 3, 1 PM $ 0.0107
+5.20%
$ 536,000 $ 708,623
Jun 3, 12 PM $ 0.01
-0.69%
$ 501,500 $ 707,352
Jun 3, 11 AM $ 0.0101
-1.94%
$ 505,000 $ 707,116
Jun 3, 10 AM $ 0.01
-4.11%
$ 501,000 $ 707,015
Jun 3, 9 AM $ 0.0104
-1.60%
$ 522,500 $ 709,757
Jun 3, 8 AM $ 0.0106
+3.40%
$ 532,000 $ 709,244
Jun 3, 7 AM $ 0.0103
+0.68%
$ 514,500 $ 708,660
Jun 3, 6 AM $ 0.0102
-0.87%
$ 511,000 $ 708,516
Jun 3, 5 AM $ 0.0103
-6.02%
$ 515,500 $ 710,252
Jun 3, 4 AM $ 0.011
-2.83%
$ 548,500 $ 710,360
Jun 3, 3 AM $ 0.0113
-1.40%
$ 564,500 $ 711,473
Jun 3, 2 AM $ 0.0114
+8.84%
$ 572,500 $ 711,539
Jun 3, 1 AM $ 0.0105
-5.31%
$ 526,000 $ 711,472
Jun 3, 12 AM $ 0.011
-13.71%
$ 550,500 $ 711,386
Jun 2, 11 PM $ 0.0121
+17.80%
$ 605,500 $ 706,665
Jun 2, 10 PM $ 0.0105
-2.41%
$ 526,500 $ 705,101
Jun 2, 9 PM $ 0.0108
+0.28%
$ 539,500 $ 706,022
Jun 2, 8 PM $ 0.0108
+3.86%
$ 538,000 $ 705,707
Jun 2, 7 PM $ 0.0104
-0.58%
$ 518,000 $ 706,115
Jun 2, 6 PM $ 0.0104
-4.24%
$ 519,500 $ 704,890
Jun 2, 5 PM $ 0.0108
+1.79%
$ 539,500 $ 703,563
Jun 2, 4 PM $ 0.0113
+9.32%
$ 563,000 $ 703,613
Jun 2, 3 PM $ 0.0105
-13.22%
$ 525,000 $ 50,597
Jun 2, 2 PM $ 0.0121
+5.03%
$ 605,000 $ 57,659
Jun 2, 1 PM $ 0.0115
-0.52%
$ 576,000 $ 58,389
Jun 2, 12 PM $ 0.0121
+3.07%
$ 604,000 $ 58,094
Jun 2, 11 AM $ 0.0117
-2.82%
$ 586,000 $ 81,992
Jun 2, 10 AM $ 0.0121
-0.08%
$ 603,000 $ 82,431
Jun 2, 9 AM $ 0.012
+9.89%
$ 600,000 $ 79,846
Jun 2, 8 AM $ 0.0109
-7.38%
$ 546,000 $ 79,998
Jun 2, 7 AM $ 0.0118
-6.20%
$ 590,500 $ 80,354
Jun 2, 6 AM $ 0.0121
+9.60%
$ 605,000 $ 204,268
Jun 2, 5 AM $ 0.011
+3.56%
$ 552,000 $ 204,269
Jun 2, 4 AM $ 0.0109
-6.37%
$ 544,000 $ 204,796
Jun 2, 3 AM $ 0.0116
-5.37%
$ 581,000 $ 204,827