VicMove Historical Data

VIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00708
+4.43%
$ 321,343 $ 1,656
Apr 22, 2023 $ 0.00678
+3.31%
$ 307,658 $ 76
Apr 21, 2023 $ 0.00656
-5.83%
$ 297,703 $ 2,722
Apr 20, 2023 $ 0.00695
+5.40%
$ 315,667 $ 1,901
Apr 19, 2023 $ 0.00659
-9.24%
$ 299,207 $ 3,017
Apr 18, 2023 $ 0.00726
-9.85%
$ 329,692 $ 2,772
Apr 17, 2023 $ 0.00806
-3.43%
$ 365,831 $ 1,838
Apr 16, 2023 $ 0.00833
-1.62%
$ 378,239 $ 7,029
Apr 15, 2023 $ 0.00847
+25.13%
$ 384,330 $ 32,518
Apr 14, 2023 $ 0.00676
-0.68%
$ 306,971 $ 5,177
Apr 13, 2023 $ 0.00681
-6.88%
$ 309,243 $ 3,341
Apr 12, 2023 $ 0.00732
-19.03%
$ 332,315 $ 5,396
Apr 11, 2023 $ 0.00904
+11.09%
$ 410,501 $ 3,450
Apr 10, 2023 $ 0.00874
-0.41%
$ 396,903 $ 5,618
Apr 9, 2023 $ 0.00877
+3.87%
$ 398,349 $ 7,328
Apr 8, 2023 $ 0.00841
-14.29%
$ 381,902 $ 9,894
Apr 7, 2023 $ 0.00982
+2.35%
$ 445,605 $ 28,048
Apr 6, 2023 $ 0.00961
-32.73%
$ 436,504 $ 42,999
Apr 5, 2023 $ 0.0143
+10.49%
$ 648,884 $ 10,093
Apr 4, 2023 $ 0.013
+133.47%
$ 588,678 $ 22,048
Apr 3, 2023 $ 0.00556
+23.36%
$ 252,506 $ 11,860
Apr 2, 2023 $ 0.00451
-6.37%
$ 204,562 $ 1,004
Apr 1, 2023 $ 0.00481
+7.00%
$ 218,426 $ 410
Mar 31, 2023 $ 0.0045
-10.93%
$ 204,358 $ 1,043
Mar 30, 2023 $ 0.00505
+8.52%
$ 229,436 $ 1,568
Mar 29, 2023 $ 0.00466
-8.62%
$ 211,411 $ 393
Mar 28, 2023 $ 0.0051
+1.84%
$ 231,405 $ 1,614
Mar 27, 2023 $ 0.005
-3.63%
$ 227,124 $ 2,604
Mar 26, 2023 $ 0.00519
+3.82%
$ 235,666 $ 808
Mar 25, 2023 $ 0.005
-5.73%
$ 226,995 $ 636
Mar 24, 2023 $ 0.00531
+2.83%
$ 240,970 $ 988
Mar 23, 2023 $ 0.00516
+1.68%
$ 234,181 $ 294
Mar 22, 2023 $ 0.00507
-8.55%
$ 230,191 $ 258
Mar 21, 2023 $ 0.00554
-0.35%
$ 251,620 $ 691
Mar 20, 2023 $ 0.00557
-3.10%
$ 252,932 $ 1,808
Mar 19, 2023 $ 0.00577
-3.37%
$ 262,152 $ 2,637
Mar 18, 2023 $ 0.00598
+5.62%
$ 271,318 $ 2,501
Mar 17, 2023 $ 0.00567
+4.25%
$ 257,489 $ 1,177
Mar 16, 2023 $ 0.00543
-1.91%
$ 246,709 $ 824
Mar 15, 2023 $ 0.00555
+0.08%
$ 251,943 $ 1,374
Mar 14, 2023 $ 0.00554
+5.22%
$ 251,537 $ 1,347
Mar 13, 2023 $ 0.00527
+18.62%
$ 239,396 $ 2,377
Mar 12, 2023 $ 0.00444
-17.13%
$ 201,426 $ 347
Mar 11, 2023 $ 0.00534
+0.53%
$ 242,584 $ 349
Mar 10, 2023 $ 0.00533
+2.29%
$ 241,873 $ 3,583
Mar 9, 2023 $ 0.00521
-3.76%
$ 236,426 $ 367
Mar 8, 2023 $ 0.00542
+1.55%
$ 245,895 $ 584
Mar 7, 2023 $ 0.00533
-8.40%
$ 242,121 $ 365
Mar 6, 2023 $ 0.00582
+0.72%
$ 264,145 $ 2,773
Mar 5, 2023 $ 0.00577
+0.98%
$ 262,098 $ 971