VicMove Historical Data

VIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0116
-5.37%
$ 581,000 $ 204,827
Jun 2, 2 AM $ 0.012
-6.69%
$ 600,000 $ 204,943
Jun 2, 1 AM $ 0.0129
-3.31%
$ 643,000 $ 210,176
Jun 2, 12 AM $ 0.0133
+5.56%
$ 665,000 $ 210,615
Jun 1, 11 PM $ 0.0126
+4.83%
$ 630,000 $ 212,247
Jun 1, 10 PM $ 0.0118
-6.05%
$ 590,000 $ 214,607
Jun 1, 3 PM $ 0.0181
+5.04%
$ 906,000 $ 263,322
Jun 1, 2 PM $ 0.0173
+0.06%
$ 862,500 $ 286,852
Jun 1, 1 PM $ 0.0172
-4.22%
$ 862,000 $ 301,353
Jun 1, 12 PM $ 0.018
-1.04%
$ 900,000 $ 304,370
Jun 1, 11 AM $ 0.0182
-1.84%
$ 908,000 $ 333,510
Jun 1, 10 AM $ 0.0185
-0.43%
$ 925,000 $ 338,287
Jun 1, 9 AM $ 0.0182
-6.99%
$ 911,500 $ 363,778
Jun 1, 8 AM $ 0.0196
-1.41%
$ 980,000 $ 369,205
Jun 1, 7 AM $ 0.0198
+3.33%
$ 992,000 $ 380,574
Jun 1, 6 AM $ 0.0186
-6.38%
$ 931,500 $ 260,425
Jun 1, 5 AM $ 0.0206
-1.90%
$ 1.03 million $ 273,639
Jun 1, 4 AM $ 0.021
-6.25%
$ 1.05 million $ 277,395
Jun 1, 3 AM $ 0.0236
+6.31%
$ 1.18 million $ 346,252
Jun 1, 2 AM $ 0.0225
-5.46%
$ 1.13 million $ 955,887
Jun 1, 1 AM $ 0.0238
+2.15%
$ 1.19 million $ 2.36 million
Jun 1, 12 AM $ 0.0233
-15.27%
$ 1.17 million $ 2.44 million
May 31, 11 PM $ 0.0265
+8.61%
$ 1.32 million $ 2.47 million
May 31, 10 PM $ 0.025
+6.38%
$ 1.25 million $ 2.47 million
May 31, 9 PM $ 0.0235
-4.47%
$ 1.18 million $ 2.64 million
May 31, 3 PM $ 0.056
+1.27%
$ 2.8 million $ 2.81 million
May 31, 2 PM $ 0.057
-15.43%
$ 2.85 million $ 2.81 million
May 31, 1 PM $ 0.0692
+3.44%
$ 3.46 million $ 2.79 million
May 31, 12 PM $ 0.07
-7.16%
$ 3.5 million $ 2.8 million
May 31, 11 AM $ 0.0754
+1.21%
$ 3.77 million $ 2.75 million
May 31, 10 AM $ 0.0752
-6.93%
$ 3.76 million $ 2.74 million
May 31, 9 AM $ 0.077
-7.67%
$ 3.85 million $ 2.72 million
May 31, 3 AM $ 0.102
+3.98%
$ 5.09 million $ 2.66 million
May 31, 2 AM $ 0.0977
+19.88%
$ 4.88 million $ 2.4 million
May 31, 1 AM $ 0.0812
+4.10%
$ 4.06 million $ 965,661
May 31, 12 AM $ 0.078
+1.56%
$ 3.9 million $ 882,674
May 30, 11 PM $ 0.0786
+2.88%
$ 3.93 million $ 1.23 million
May 30, 10 PM $ 0.0712
+5.64%
$ 3.56 million $ 1.18 million
May 30, 9 PM $ 0.0682
+1.79%
$ 3.41 million $ 1.06 million
May 30, 8 PM $ 0.0668
+0.91%
$ 3.34 million $ 1.06 million
May 30, 7 PM $ 0.0662
-7.67%
$ 3.31 million $ 1.06 million
May 30, 6 PM $ 0.0717
+12.21%
$ 3.58 million $ 1.06 million
May 30, 4 PM $ 0.0617
+10.38%
$ 3.08 million $ 928,233
May 30, 3 PM $ 0.057
-14.29%
$ 2.85 million $ 931,893
May 30, 2 PM $ 0.0693
+4.05%
$ 3.46 million $ 1.09 million
May 30, 8 AM $ 0.0848
+12.32%
$ 4.24 million $ 1.07 million
May 30, 7 AM $ 0.0757
+15.93%
$ 3.79 million $ 1.07 million
May 30, 1 AM $ 0.0856
+15.68%
$ 4.28 million $ 733,461
May 30, 12 AM $ 0.0715
-1.11%
$ 3.58 million $ 732,891
May 29, 11 PM $ 0.0706
+10.31%
$ 3.53 million $ 361,689