VicMove Historical Data

VIM Page 3
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0114
+0.00%
$ 572,500 $ 531,840
5:38 PM $ 0.0121
+0.00%
$ 572,500 $ 532,485
5:37 PM $ 0.0121
+0.00%
$ 572,500 $ 532,485
5:32 PM $ 0.0127
+0.00%
$ 633,500 $ 539,314
5:31 PM $ 0.0127
+0.00%
$ 633,500 $ 547,275
5:30 PM $ 0.0126
+0.00%
$ 633,500 $ 547,275
5:29 PM $ 0.0123
+0.00%
$ 617,000 $ 548,825
5:28 PM $ 0.012
+0.00%
$ 617,000 $ 548,825
5:27 PM $ 0.0127
+0.00%
$ 617,000 $ 551,570
5:26 PM $ 0.0127
+0.00%
$ 617,000 $ 551,570
5:25 PM $ 0.0124
+0.00%
$ 617,000 $ 552,440
5:24 PM $ 0.0128
+0.00%
$ 641,500 $ 552,440
5:23 PM $ 0.0121
+0.00%
$ 641,500 $ 553,556
5:22 PM $ 0.0124
+0.00%
$ 641,500 $ 556,177
5:21 PM $ 0.0128
+0.00%
$ 641,500 $ 556,177
5:20 PM $ 0.0128
+0.00%
$ 641,500 $ 558,952
5:19 PM $ 0.0124
+0.00%
$ 621,500 $ 558,952
5:18 PM $ 0.013
+0.00%
$ 621,500 $ 560,906
5:17 PM $ 0.013
+0.00%
$ 621,500 $ 560,906
5:16 PM $ 0.013
+0.00%
$ 621,500 $ 565,262
5:15 PM $ 0.0124
+0.00%
$ 621,500 $ 565,262
5:14 PM $ 0.0123
+0.00%
$ 614,500 $ 566,849
5:13 PM $ 0.0123
+0.00%
$ 614,500 $ 566,849
5:12 PM $ 0.012
+0.00%
$ 614,500 $ 573,994
5:11 PM $ 0.012
+0.00%
$ 614,500 $ 573,994
5:10 PM $ 0.0125
+0.00%
$ 614,500 $ 576,034
5:09 PM $ 0.0131
+0.00%
$ 654,500 $ 576,034
5:08 PM $ 0.0131
+0.00%
$ 654,500 $ 577,754
4:52 PM $ 0.0135
+0.00%
$ 675,000 $ 594,280
4:51 PM $ 0.0141
+0.00%
$ 675,000 $ 594,755
4:50 PM $ 0.0144
+0.00%
$ 675,000 $ 594,755
4:49 PM $ 0.0148
+0.00%
$ 740,000 $ 594,896
4:48 PM $ 0.0153
+0.00%
$ 740,000 $ 594,896
4:47 PM $ 0.0146
+0.00%
$ 740,000 $ 594,530
4:46 PM $ 0.0146
+0.00%
$ 740,000 $ 594,530
4:45 PM $ 0.014
+0.00%
$ 740,000 $ 592,394
4:44 PM $ 0.014
+0.00%
$ 702,000 $ 592,394
4:43 PM $ 0.0145
+0.00%
$ 702,000 $ 589,465
4:42 PM $ 0.0139
+0.00%
$ 702,000 $ 589,465
3:55 PM $ 0.0147
+0.00%
$ 724,500 $ 514,613
3:51 PM $ 0.0145
+0.00%
$ 724,500 $ 515,383
3:50 PM $ 0.0145
+0.00%
$ 724,500 $ 515,383
3:49 PM $ 0.0145
+0.00%
$ 725,000 $ 515,722
3:48 PM $ 0.0145
+0.00%
$ 725,000 $ 515,722
3:47 PM $ 0.0146
+0.00%
$ 725,000 $ 515,724
3:43 PM $ 0.0148
+0.00%
$ 740,000 $ 512,415
3:42 PM $ 0.0148
+0.00%
$ 740,000 $ 512,415
3:41 PM $ 0.0151
+0.00%
$ 740,000 $ 512,078
3:40 PM $ 0.0154
+0.00%
$ 740,000 $ 512,078
3:39 PM $ 0.0158
+0.00%
$ 789,000 $ 512,325