VicMove Historical Data

VIM Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0706
+10.31%
$ 3.53 million $ 361,689
May 29, 10 PM $ 0.0639
+0.16%
$ 3.19 million $ 514,850
May 29, 9 PM $ 0.0638
+0.16%
$ 3.19 million $ 530,510
May 29, 3 PM $ 0.0968
-5.74%
$ 4.84 million $ 622,517
May 29, 2 PM $ 0.103
+1.47%
$ 5.17 million $ 476,080
May 29, 1 PM $ 0.102
-5.45%
$ 5.12 million $ 482,716
May 29, 12 PM $ 0.112
+7.71%
$ 5.58 million $ 491,795
May 29, 11 AM $ 0.104
+1.77%
$ 5.18 million $ 492,562
May 29, 10 AM $ 0.105
-1.41%
$ 5.25 million $ 500,450
May 29, 9 AM $ 0.106
+2.12%
$ 5.3 million $ 513,295
May 29, 8 AM $ 0.104
-9.74%
$ 5.19 million $ 532,526
May 29, 6 AM $ 0.119
-4.20%
$ 5.93 million $ 560,890
May 29, 5 AM $ 0.123
+8.49%
$ 6.13 million $ 556,911
May 29, 4 AM $ 0.115
+4.36%
$ 5.74 million $ 577,509
May 29, 3 AM $ 0.111
+0.73%
$ 5.54 million $ 592,868
May 29, 12 AM $ 0.113
-8.14%
$ 5.64 million $ 617,822
May 28, 11 PM $ 0.125
+8.61%
$ 6.25 million $ 478,365
May 28, 10 PM $ 0.113
-4.71%
$ 5.67 million $ 472,604
May 28, 9 PM $ 0.116
-2.86%
$ 5.78 million $ 476,873
May 28, 3 PM $ 0.146
-7.37%
$ 7.29 million $ 1.08 million
May 28, 2 PM $ 0.16
-18.23%
$ 7.99 million $ 1.26 million
May 28, 1 PM $ 0.203
+19.31%
$ 10.13 million $ 1.26 million
May 28, 12 PM $ 0.17
-6.49%
$ 8.49 million $ 1.25 million
May 28, 11 AM $ 0.182
+11.06%
$ 9.09 million $ 1.24 million
May 28, 5 AM $ 0.33
-9.36%
$ 16.5 million $ 1.15 million
May 28, 4 AM $ 0.373
-14.73%
$ 18.67 million $ 1.14 million
May 28, 3 AM $ 0.421
-1.04%
$ 21.04 million $ 1.13 million
May 28, 2 AM $ 0.412
-13.28%
$ 20.61 million $ 1.12 million
May 28, 1 AM $ 0.506
+5.44%
$ 25.29 million $ 1.1 million
May 27, 10 PM $ 0.512
+13.80%
$ 25.61 million $ 1.07 million
May 27, 9 PM $ 0.458
-1.74%
$ 22.9 million $ 1.06 million
May 27, 3 PM $ 0.105
+0.76%
$ 5.28 million $ 949,674
May 27, 2 PM $ 0.107
+1.42%
$ 5.37 million $ 754,273
May 27, 1 PM $ 0.106
+0.19%
$ 5.29 million $ 759,914
May 27, 12 PM $ 0.106
-5.71%
$ 5.28 million $ 761,776
May 27, 11 AM $ 0.11
+1.29%
$ 5.5 million $ 765,266
May 27, 10 AM $ 0.109
-0.09%
$ 5.44 million $ 766,027
May 27, 9 AM $ 0.109
-1.45%
$ 5.45 million $ 771,303
May 27, 8 AM $ 0.111
-4.74%
$ 5.53 million $ 775,246
May 27, 7 AM $ 0.111
+3.46%
$ 5.53 million $ 773,303
May 27, 6 AM $ 0.107
+3.39%
$ 5.34 million $ 774,091
May 27, 5 AM $ 0.103
-4.17%
$ 5.17 million $ 777,223
May 27, 4 AM $ 0.103
-5.23%
$ 5.17 million $ 789,439
May 27, 3 AM $ 0.11
-2.65%
$ 5.5 million $ 792,354
May 27, 2 AM $ 0.113
-2.08%
$ 5.65 million $ 798,284
May 27, 1 AM $ 0.115
-3.91%
$ 5.77 million $ 805,738
May 27, 12 AM $ 0.12
+3.98%
$ 6 million $ 813,513
May 26, 11 PM $ 0.116
-4.07%
$ 5.78 million $ 822,062
May 26, 5 PM $ 0.0941
-11.89%
$ 4.71 million $ 328,541
May 26, 4 PM $ 0.11
-8.66%
$ 5.49 million $ 590,272