VicMove Historical Data

VIM Page 4
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0145
+0.00%
$ 702,000 $ 589,465
4:42 PM $ 0.0139
+0.00%
$ 702,000 $ 589,465
3:55 PM $ 0.0147
+0.00%
$ 724,500 $ 514,613
3:51 PM $ 0.0145
+0.00%
$ 724,500 $ 515,383
3:50 PM $ 0.0145
+0.00%
$ 724,500 $ 515,383
3:49 PM $ 0.0145
+0.00%
$ 725,000 $ 515,722
3:48 PM $ 0.0145
+0.00%
$ 725,000 $ 515,722
3:47 PM $ 0.0146
+0.00%
$ 725,000 $ 515,724
3:43 PM $ 0.0148
+0.00%
$ 740,000 $ 512,415
3:42 PM $ 0.0148
+0.00%
$ 740,000 $ 512,415
3:41 PM $ 0.0151
+0.00%
$ 740,000 $ 512,078
3:40 PM $ 0.0154
+0.00%
$ 740,000 $ 512,078
3:39 PM $ 0.0158
+0.00%
$ 789,000 $ 512,325
3:38 PM $ 0.0158
+0.00%
$ 789,000 $ 512,325
3:37 PM $ 0.0157
+0.00%
$ 789,000 $ 512,661
3:33 PM $ 0.0165
+0.00%
$ 824,500 $ 515,456
3:32 PM $ 0.0165
+0.00%
$ 824,500 $ 515,456
3:31 PM $ 0.0159
+0.00%
$ 824,500 $ 516,454
3:30 PM $ 0.0159
+0.00%
$ 824,500 $ 516,454
3:29 PM $ 0.0162
+0.00%
$ 810,000 $ 516,582
3:28 PM $ 0.0162
+0.00%
$ 810,000 $ 516,582
3:14 PM $ 0.017
+0.00%
$ 849,000 $ 517,059
3:13 PM $ 0.017
+0.00%
$ 849,000 $ 517,204
3:12 PM $ 0.017
+0.00%
$ 849,000 $ 517,204
3:11 PM $ 0.017
+0.00%
$ 849,000 $ 517,259
3:10 PM $ 0.017
+0.00%
$ 849,000 $ 517,233
3:09 PM $ 0.0174
+0.00%
$ 871,500 $ 517,233
3:04 PM $ 0.0163
+0.00%
$ 817,000 $ 516,088
3:02 PM $ 0.0159
+0.00%
$ 817,000 $ 515,520
3:01 PM $ 0.0159
+0.00%
$ 817,000 $ 515,518
3:00 PM $ 0.0161
+0.00%
$ 817,000 $ 515,518
2:59 PM $ 0.0161
+0.00%
$ 804,500 $ 515,516
2:58 PM $ 0.0161
+0.00%
$ 804,500 $ 515,516
2:57 PM $ 0.0161
+0.00%
$ 804,500 $ 515,501
2:56 PM $ 0.0157
+0.00%
$ 804,500 $ 515,501
2:55 PM $ 0.0155
+0.00%
$ 804,500 $ 515,442
2:54 PM $ 0.0157
+0.00%
$ 784,500 $ 515,421
2:51 PM $ 0.016
+0.00%
$ 784,500 $ 515,477
2:37 PM $ 0.0166
+0.00%
$ 831,500 $ 514,757
2:36 PM $ 0.0174
+0.00%
$ 831,500 $ 514,757
2:35 PM $ 0.0175
+0.00%
$ 831,500 $ 514,839
2:34 PM $ 0.0175
+0.00%
$ 876,500 $ 514,839
2:33 PM $ 0.0175
+0.00%
$ 876,500 $ 514,862
2:32 PM $ 0.0175
+0.00%
$ 876,500 $ 514,862
2:31 PM $ 0.0175
+0.00%
$ 876,500 $ 514,861
2:30 PM $ 0.0175
+0.00%
$ 876,500 $ 514,861
2:29 PM $ 0.0175
+0.00%
$ 876,500 $ 514,861
2:28 PM $ 0.0175
+0.00%
$ 876,500 $ 514,845
2:27 PM $ 0.0175
+0.00%
$ 876,500 $ 514,845
2:26 PM $ 0.0175
+0.00%
$ 876,500 $ 514,844