VicMove Historical Data

VIM Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.117
+6.75%
$ 5.85 million $ 734,087
May 26, 2 PM $ 0.109
+8.33%
$ 5.46 million $ 740,439
May 26, 1 PM $ 0.101
-0.40%
$ 5.03 million $ 786,780
May 26, 12 PM $ 0.1
-3.56%
$ 5 million $ 2.37 million
May 26, 11 AM $ 0.104
-0.86%
$ 5.19 million $ 2.54 million
May 26, 5 AM $ 0.181
-17.99%
$ 9.05 million $ 3.77 million
May 26, 4 AM $ 0.221
+1.89%
$ 11.04 million $ 4.21 million
May 26, 3 AM $ 0.217
+1.69%
$ 10.83 million $ 4.51 million
May 26, 2 AM $ 0.215
-2.58%
$ 10.76 million $ 4.51 million
May 26, 1 AM $ 0.221
+3.42%
$ 11.04 million $ 4.95 million
May 26, 12 AM $ 0.214
-17.15%
$ 10.68 million $ 5.13 million
May 25, 8 PM $ 0.262
+11.06%
$ 13.1 million $ 5.57 million
May 25, 7 PM $ 0.226
-16.30%
$ 11.3 million $ 5.58 million
May 25, 6 PM $ 0.267
+4.30%
$ 13.35 million $ 5.59 million
May 25, 12 PM $ 0.733
+0.60%
$ 36.65 million $ 3.97 million
May 25, 6 AM $ 2.01
+0.49%
$ 100.5 million $ 2.69 million
May 25, 5 AM $ 2.03
+17.27%
$ 101.25 million $ 2.56 million
May 24, 11 PM $ 1.74
+22.28%
$ 86.82 million $ 1.13 million
May 24, 10 PM $ 1.39
+5.27%
$ 69.48 million $ 1.1 million
May 24, 4 PM $ 0.352
+0.00%
$ -- $ 44,967
May 24, 3 PM $ 0.34
+11.19%
$ 16.98 million $ 31,125
May 24, 2 PM $ 0.305
+0.26%
$ 15.28 million $ 30,901
May 24, 1 PM $ 0.305
-0.78%
$ 15.23 million $ 90,457
May 24, 12 PM $ 0.307
-1.44%
$ 15.36 million $ 191,024
May 24, 11 AM $ 0.312
+1.53%
$ 15.6 million $ 190,665
May 24, 10 AM $ 0.307
-7.77%
$ 15.37 million $ 190,628
May 24, 9 AM $ 0.333
-1.24%
$ 16.66 million $ 188,203
May 24, 8 AM $ 0.337
-7.71%
$ 16.87 million $ 189,027
May 24, 7 AM $ 0.351
-2.33%
$ 17.57 million $ 183,664
May 24, 6 AM $ 0.352
+0.69%
$ 17.61 million $ 183,856
May 24, 5 AM $ 0.35
+3.95%
$ 17.49 million $ 188,794
May 24, 4 AM $ 0.337
+0.99%
$ 16.82 million $ 189,159
May 24, 3 AM $ 0.333
-0.03%
$ 16.66 million $ 189,107
May 24, 2 AM $ 0.333
-0.03%
$ 16.66 million $ 189,235
May 24, 1 AM $ 0.333
-0.74%
$ 16.67 million $ 189,456
May 24, 12 AM $ 0.336
+0.81%
$ 16.8 million $ 189,835
May 23, 11 PM $ 0.333
-0.03%
$ 16.66 million $ 189,877
May 23, 10 PM $ 0.333
+0.00%
$ 16.66 million $ 190,117
May 23, 9 PM $ 0.346
+4.22%
$ 17.3 million $ 190,389
May 23, 8 PM $ 0.332
-1.22%
$ 16.61 million $ 190,726
May 23, 7 PM $ 0.336
-5.64%
$ 16.81 million $ 191,600
May 23, 6 PM $ 0.356
-1.17%
$ 17.82 million $ 192,231
May 23, 5 PM $ 0.36
-3.09%
$ 18.02 million $ 193,855
May 23, 4 PM $ 0.388
+0.00%
$ 19.38 million $ 948,997
May 23, 3 PM $ 0.374
-1.45%
$ 18.7 million $ 940,128
May 23, 2 PM $ 0.38
-1.02%
$ 18.98 million $ 940,618
May 23, 1 PM $ 0.383
+2.82%
$ 19.17 million $ 883,495
May 23, 12 PM $ 0.373
+0.67%
$ 18.64 million $ 788,682
May 23, 11 AM $ 0.37
-2.96%
$ 18.52 million $ 788,504
May 23, 10 AM $ 0.382
+3.11%
$ 19.09 million $ 792,210