VicMove Historical Data

VIM Page 5
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0175
+0.00%
$ 876,500 $ 514,844
2:24 PM $ 0.0175
+0.00%
$ 876,500 $ 514,885
2:23 PM $ 0.0175
+0.00%
$ 876,500 $ 514,885
2:22 PM $ 0.0175
+0.00%
$ 876,500 $ 514,889
2:21 PM $ 0.0175
+0.00%
$ 876,500 $ 514,889
2:20 PM $ 0.0175
+0.00%
$ 876,500 $ 514,883
2:19 PM $ 0.0175
+0.00%
$ 876,500 $ 514,883
2:18 PM $ 0.0175
+0.00%
$ 876,500 $ 514,895
2:17 PM $ 0.0175
+0.00%
$ 876,500 $ 514,895
2:16 PM $ 0.0175
+0.00%
$ 876,500 $ 515,270
2:15 PM $ 0.0175
+0.00%
$ 876,500 $ 515,270
2:14 PM $ 0.0175
+0.00%
$ 876,000 $ 518,352
2:13 PM $ 0.0175
+0.00%
$ 876,000 $ 518,352
2:12 PM $ 0.0175
+0.00%
$ 876,000 $ 519,014
2:11 PM $ 0.0175
+0.00%
$ 876,000 $ 519,014
2:10 PM $ 0.0169
+0.00%
$ 876,000 $ 519,075
2:09 PM $ 0.0169
+0.00%
$ 847,000 $ 519,075
2:08 PM $ 0.0175
+0.00%
$ 847,000 $ 519,039
2:07 PM $ 0.0175
+0.00%
$ 847,000 $ 519,039
2:06 PM $ 0.0175
+0.00%
$ 847,000 $ 519,084
2:05 PM $ 0.0175
+0.00%
$ 847,000 $ 519,084
2:04 PM $ 0.017
+0.00%
$ 850,000 $ 518,945
2:03 PM $ 0.017
+0.00%
$ 850,000 $ 518,945
2:02 PM $ 0.017
+0.00%
$ 850,000 $ 519,040
2:01 PM $ 0.017
+0.00%
$ 850,000 $ 519,040
2:00 PM $ 0.017
+0.00%
$ 850,000 $ 519,041
1:59 PM $ 0.017
+0.00%
$ 849,000 $ 519,041
1:58 PM $ 0.017
+0.00%
$ 849,000 $ 518,941
1:57 PM $ 0.017
+0.00%
$ 849,000 $ 518,941
1:56 PM $ 0.0163
+0.00%
$ 849,000 $ 518,748
1:55 PM $ 0.0163
+0.00%
$ 849,000 $ 518,748
1:54 PM $ 0.0163
+0.00%
$ 816,000 $ 518,697
1:53 PM $ 0.0163
+0.00%
$ 816,000 $ 518,697
1:52 PM $ 0.0163
+0.00%
$ 816,000 $ 518,695
1:51 PM $ 0.0163
+0.00%
$ 816,000 $ 518,695
1:50 PM $ 0.0163
+0.00%
$ 816,000 $ 518,809
1:49 PM $ 0.0163
+0.00%
$ 815,000 $ 518,809
1:48 PM $ 0.0164
+0.00%
$ 815,000 $ 518,877
1:47 PM $ 0.0164
+0.00%
$ 815,000 $ 518,877
1:46 PM $ 0.0164
+0.00%
$ 815,000 $ 518,777
1:45 PM $ 0.0164
+0.00%
$ 815,000 $ 518,777
1:37 PM $ 0.0155
+0.00%
$ 774,000 $ 519,334
1:36 PM $ 0.0155
+0.00%
$ 774,000 $ 519,336
1:35 PM $ 0.0155
+0.00%
$ 774,000 $ 519,336
1:34 PM $ 0.0155
+0.00%
$ 774,000 $ 519,377
1:33 PM $ 0.0155
+0.00%
$ 774,000 $ 519,377
1:32 PM $ 0.0155
+0.00%
$ 774,000 $ 519,423
1:31 PM $ 0.0155
+0.00%
$ 774,000 $ 519,423
1:30 PM $ 0.0155
+0.00%
$ 774,000 $ 519,451
1:29 PM $ 0.0155
+0.00%
$ 774,000 $ 519,451