VicMove Historical Data

VIM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0138
-8.65%
$ 626,759 $ 2,839
Nov 23, 2022 $ 0.0151
+13.78%
$ 686,704 $ 3,909
Nov 22, 2022 $ 0.0133
+13.37%
$ 604,336 $ 4,679
Nov 21, 2022 $ 0.0117
+0.82%
$ 533,375 $ 7,106
Nov 20, 2022 $ 0.0429
+248.88%
$ 1.95 million $ 28
Nov 19, 2022 $ 0.0124
-3.86%
$ 562,731 $ 3,200
Nov 18, 2022 $ 0.0129
-1.02%
$ 585,368 $ 4,535
Nov 17, 2022 $ 0.013
-6.91%
$ 651,214 $ 12,727
Nov 16, 2022 $ 0.014
-7.71%
$ 699,171 $ 1,248
Nov 15, 2022 $ 0.0151
+1.08%
$ 757,011 $ 1,947
Nov 14, 2022 $ 0.015
+3.53%
$ 679,596 $ 5,340
Download