VicMove Historical Data

VIM Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.37
-0.48%
$ 18.52 million $ 797,162
May 23, 8 AM $ 0.372
+0.13%
$ 18.61 million $ 796,762
May 23, 7 AM $ 0.371
-0.70%
$ 18.57 million $ 797,451
May 23, 6 AM $ 0.371
-6.17%
$ 18.57 million $ 797,782
May 23, 5 AM $ 0.383
-0.49%
$ 19.16 million $ 793,377
May 23, 4 AM $ 0.385
+1.08%
$ 19.25 million $ 794,291
May 23, 3 AM $ 0.39
-0.51%
$ 19.48 million $ 794,139
May 23, 2 AM $ 0.392
-0.08%
$ 19.59 million $ 794,046
May 23, 1 AM $ 0.392
+2.06%
$ 19.6 million $ 795,287
May 23, 12 AM $ 0.384
+0.00%
$ 19.2 million $ 795,869
May 22, 11 PM $ 0.377
-2.36%
$ 18.86 million $ 795,924
May 22, 10 PM $ 0.386
+0.00%
$ 19.32 million $ 795,768
May 22, 4 PM $ 0.547
-2.29%
$ 27.36 million $ 786,240
May 22, 3 PM $ 0.568
+1.57%
$ 28.39 million $ 70,952
May 22, 2 PM $ 0.559
-2.36%
$ 27.95 million $ 71,461
May 22, 1 PM $ 0.572
+2.12%
$ 28.6 million $ 69,103
May 22, 12 PM $ 0.558
+0.41%
$ 27.91 million $ 142,635
May 22, 11 AM $ 0.556
+1.09%
$ 27.8 million $ 146,267
May 22, 10 AM $ 0.55
-1.03%
$ 27.5 million $ 186,869
May 22, 9 AM $ 0.556
-2.65%
$ 27.79 million $ 187,731
May 22, 8 AM $ 0.571
-0.07%
$ 28.54 million $ 384,327
May 22, 7 AM $ 0.571
-0.71%
$ 28.56 million $ 386,519
May 22, 6 AM $ 0.575
-3.07%
$ 28.76 million $ 387,379
May 22, 5 AM $ 0.593
+1.26%
$ 29.67 million $ 388,614
May 22, 4 AM $ 0.586
-0.91%
$ 29.3 million $ 391,134
May 22, 3 AM $ 0.591
+1.46%
$ 29.57 million $ 391,596
May 22, 2 AM $ 0.583
-5.11%
$ 29.14 million $ 392,865
May 22, 1 AM $ 0.614
+7.38%
$ 30.71 million $ 391,960
May 22, 12 AM $ 0.572
-1.72%
$ 28.61 million $ 391,991
May 21, 11 PM $ 0.582
-1.54%
$ 29.11 million $ 392,219
May 21, 10 PM $ 0.591
+3.00%
$ 29.56 million $ 392,478
May 21, 9 PM $ 0.574
-0.03%
$ 28.7 million $ 393,002
May 21, 3 PM $ 0.867
+3.93%
$ 43.37 million $ 397,883
May 21, 11 AM $ 0.915
+10.59%
$ 45.75 million $ 320,757
May 21, 10 AM $ 0.827
-7.38%
$ 41.33 million $ 280,452
May 21, 9 AM $ 1.05
+0.00%
$ 52.75 million $ 280,249
May 21, 6 AM $ 1.07
+3.80%
$ 53.45 million $ 585,470
May 21, 5 AM $ 1.03
+19.56%
$ 51.41 million $ 585,554
May 21, 4 AM $ 0.86
+4.79%
$ 43 million $ 585,928
May 21, 3 AM $ 0.821
-5.53%
$ 41.03 million $ 585,968
May 21, 2 AM $ 0.888
+2.40%
$ 44.39 million $ 585,427
May 21, 1 AM $ 0.867
+0.93%
$ 43.35 million $ 585,360
May 21, 12 AM $ 0.846
-1.56%
$ 42.27 million $ 585,788
May 20, 11 PM $ 0.85
+4.80%
$ 42.48 million $ 588,785
May 20, 10 PM $ 0.811
-2.69%
$ 40.54 million $ 588,515
May 20, 4 PM $ 1.24
-1.58%
$ 62.01 million $ 1.23 million
May 20, 3 PM $ 1.3
+6.27%
$ 64.92 million $ 1.27 million
May 20, 2 PM $ 1.22
+1.28%
$ 60.77 million $ 1.29 million
May 20, 1 PM $ 1.19
-1.42%
$ 59.5 million $ 1.3 million
May 20, 7 AM $ 1.79
+10.24%
$ 89.3 million $ 1.38 million