VicMove Historical Data

VIM Page 6
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0161
+0.00%
$ 774,000 $ 519,483
1:27 PM $ 0.0161
+0.00%
$ 774,000 $ 519,483
1:26 PM $ 0.0161
+0.00%
$ 774,000 $ 519,494
1:25 PM $ 0.0161
+0.00%
$ 774,000 $ 519,494
1:24 PM $ 0.0161
+0.00%
$ 806,000 $ 519,494
1:23 PM $ 0.0161
+0.00%
$ 806,000 $ 519,494
1:22 PM $ 0.0161
+0.00%
$ 806,000 $ 519,494
1:21 PM $ 0.0161
+0.00%
$ 806,000 $ 519,494
1:20 PM $ 0.0161
+0.00%
$ 806,000 $ 519,496
1:19 PM $ 0.0161
+0.00%
$ 806,000 $ 519,496
1:18 PM $ 0.0163
+0.00%
$ 806,000 $ 519,501
1:17 PM $ 0.0163
+0.00%
$ 806,000 $ 519,501
1:02 PM $ 0.0169
+0.00%
$ 845,000 $ 518,884
1:01 PM $ 0.0169
+0.00%
$ 845,000 $ 518,884
1:00 PM $ 0.0169
+0.00%
$ 845,000 $ 518,966
12:59 PM $ 0.0169
+0.00%
$ 844,500 $ 518,966
12:58 PM $ 0.0169
+0.00%
$ 844,500 $ 518,971
12:57 PM $ 0.0169
+0.00%
$ 844,500 $ 518,971
12:56 PM $ 0.0169
+0.00%
$ 844,500 $ 518,962
12:55 PM $ 0.0169
+0.00%
$ 844,500 $ 518,962
12:54 PM $ 0.0164
+0.00%
$ 819,000 $ 518,952
12:53 PM $ 0.0164
+0.00%
$ 819,000 $ 518,952
12:52 PM $ 0.0164
+0.00%
$ 819,000 $ 518,957
12:51 PM $ 0.017
+0.00%
$ 819,000 $ 518,957
12:50 PM $ 0.017
+0.00%
$ 819,000 $ 519,055
12:49 PM $ 0.017
+0.00%
$ 850,000 $ 519,055
12:48 PM $ 0.0163
+0.00%
$ 850,000 $ 518,998
12:47 PM $ 0.0163
+0.00%
$ 850,000 $ 518,998
12:46 PM $ 0.0169
+0.00%
$ 850,000 $ 518,908
12:45 PM $ 0.0168
+0.00%
$ 850,000 $ 518,908
12:44 PM $ 0.017
+0.00%
$ 850,000 $ 518,878
12:43 PM $ 0.017
+0.00%
$ 850,000 $ 518,878
12:42 PM $ 0.017
+0.00%
$ 850,000 $ 518,878
12:41 PM $ 0.017
+0.00%
$ 850,000 $ 518,878
12:40 PM $ 0.017
+0.00%
$ 850,000 $ 519,151
12:39 PM $ 0.017
+0.00%
$ 850,000 $ 519,151
12:38 PM $ 0.0166
+0.00%
$ 850,000 $ 518,983
12:37 PM $ 0.0166
+0.00%
$ 850,000 $ 518,983
12:34 PM $ 0.0166
+0.00%
$ 829,500 $ 519,013
12:33 PM $ 0.0166
+0.00%
$ 829,500 $ 519,013
12:32 PM $ 0.0157
+0.00%
$ 829,500 $ 518,212
12:31 PM $ 0.0157
+0.00%
$ 829,500 $ 518,212
12:30 PM $ 0.0157
+0.00%
$ 829,500 $ 518,370
12:29 PM $ 0.0157
+0.00%
$ 787,000 $ 518,370
12:28 PM $ 0.0157
+0.00%
$ 787,000 $ 518,463
12:27 PM $ 0.0157
+0.00%
$ 787,000 $ 518,463
12:26 PM $ 0.0157
+0.00%
$ 787,000 $ 518,466
12:25 PM $ 0.0157
+0.00%
$ 787,000 $ 518,466
12:24 PM $ 0.0151
+0.00%
$ 754,500 $ 518,438
12:23 PM $ 0.0156
+0.00%
$ 754,500 $ 518,438