VicMove Historical Data

VIM Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1.7
+19.72%
$ 85 million $ 1.15 million
May 20, 5 AM $ 1.42
+9.23%
$ 71 million $ 1.08 million
May 20, 12 AM $ 1.34
+11.68%
$ 67 million $ 1.63 million
May 19, 6 PM $ 2
+8.77%
$ 99.8 million $ 2.82 million
May 19, 5 PM $ 1.92
-1.99%
$ 96.05 million $ 2.78 million
May 19, 4 PM $ 1.92
+14.36%
$ 96.06 million $ 2.79 million
May 19, 3 PM $ 1.63
-2.63%
$ 81.5 million $ 2.87 million
May 19, 2 PM $ 1.67
-3.79%
$ 83.7 million $ 2.86 million
May 19, 1 PM $ 1.74
+11.25%
$ 87 million $ 2.88 million
May 19, 7 AM $ 3.14
+2.96%
$ 156.76 million $ 3.6 million
May 19, 6 AM $ 3
+16.14%
$ 150 million $ 3.57 million
May 19, 5 AM $ 2.65
-13.23%
$ 132.75 million $ 3.55 million
May 19, 4 AM $ 3.04
-2.39%
$ 151.75 million $ 3.54 million
May 19, 3 AM $ 3.26
-14.17%
$ 163.06 million $ 3.15 million
May 19, 2 AM $ 3.93
+2.82%
$ 196.29 million $ 3.04 million
May 19, 1 AM $ 3.75
-10.18%
$ 187.6 million $ 3.03 million
May 19, 12 AM $ 4.07
-3.73%
$ 203.7 million $ 2.99 million
May 18, 11 PM $ 4.15
+12.57%
$ 207.51 million $ 2.98 million
May 18, 10 PM $ 3.63
-5.69%
$ 181.68 million $ 2.98 million
May 18, 3 PM $ 1.52
-10.77%
$ 76.1 million $ 1.02 million
May 18, 2 PM $ 1.71
-16.51%
$ 85.28 million $ 1 million
May 18, 1 PM $ 2.07
+0.32%
$ 103.33 million $ 972,315
May 18, 9 AM $ 1.85
-1.04%
$ 92.58 million $ 31,395
Apr 2, 12 PM $ 0.0000796
+0.00%
$ 3,980 $ 0.1
Mar 6, 8 PM $ 0.0000326
+0.00%
$ 1,630 $ 0.001
Download