VicMove Historical Data

VIM Page 7
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0156
+0.00%
$ 754,500 $ 518,439
12:21 PM $ 0.0156
+0.00%
$ 754,500 $ 518,439
12:20 PM $ 0.0155
+0.00%
$ 754,500 $ 518,071
12:19 PM $ 0.0155
+0.00%
$ 775,500 $ 518,071
12:18 PM $ 0.0155
+0.00%
$ 775,500 $ 518,061
12:17 PM $ 0.0157
+0.00%
$ 775,500 $ 518,061
12:16 PM $ 0.0157
+0.00%
$ 775,500 $ 518,158
12:15 PM $ 0.0157
+0.00%
$ 775,500 $ 518,158
12:14 PM $ 0.0154
+0.00%
$ 772,500 $ 518,302
12:13 PM $ 0.0154
+0.00%
$ 772,500 $ 518,302
12:12 PM $ 0.0158
+0.00%
$ 772,500 $ 517,444
12:11 PM $ 0.0158
+0.00%
$ 772,500 $ 517,444
6:11 AM $ 0.0271
+0.00%
$ 1.36 million $ 1.11 million
6:10 AM $ 0.0273
+0.00%
$ 1.36 million $ 1.11 million
6:09 AM $ 0.0274
+0.00%
$ 1.37 million $ 1.11 million
6:06 AM $ 0.0286
+0.00%
$ 1.37 million $ 1.1 million
6:05 AM $ 0.0283
+0.00%
$ 1.37 million $ 1.1 million
6:03 AM $ 0.0297
+0.00%
$ 1.49 million $ 1.1 million
6:02 AM $ 0.0297
+0.00%
$ 1.49 million $ 1.1 million
6:01 AM $ 0.03
+0.00%
$ 1.49 million $ 1.1 million
6:00 AM $ 0.0289
+0.00%
$ 1.49 million $ 1.1 million
5:59 AM $ 0.0289
+0.00%
$ 1.45 million $ 1.1 million
5:58 AM $ 0.0299
+0.00%
$ 1.45 million $ 1.1 million
5:57 AM $ 0.0299
+0.00%
$ 1.45 million $ 1.1 million
5:56 AM $ 0.0292
+0.00%
$ 1.45 million $ 1.1 million
5:55 AM $ 0.0288
+0.00%
$ 1.45 million $ 1.1 million
5:54 AM $ 0.029
+0.00%
$ 1.45 million $ 1.1 million
5:53 AM $ 0.029
+0.00%
$ 1.45 million $ 1.1 million
5:42 AM $ 0.0325
+0.00%
$ 1.62 million $ 1.1 million
5:41 AM $ 0.033
+0.00%
$ 1.62 million $ 1.1 million
5:40 AM $ 0.033
+0.00%
$ 1.62 million $ 1.1 million
5:39 AM $ 0.0333
+0.00%
$ 1.67 million $ 1.1 million
5:38 AM $ 0.0326
+0.00%
$ 1.67 million $ 1.1 million
5:37 AM $ 0.0326
+0.00%
$ 1.67 million $ 1.1 million
5:36 AM $ 0.0339
+0.00%
$ 1.67 million $ 1.09 million
5:34 AM $ 0.0296
+0.00%
$ 1.48 million $ 1.09 million
5:33 AM $ 0.0297
+0.00%
$ 1.48 million $ 1.09 million
5:30 AM $ 0.0307
+0.00%
$ 1.48 million $ 1.09 million
5:29 AM $ 0.0306
+0.00%
$ 1.53 million $ 1.09 million
5:28 AM $ 0.03
+0.00%
$ 1.53 million $ 1.09 million
5:27 AM $ 0.0315
+0.00%
$ 1.53 million $ 1.09 million
5:26 AM $ 0.03
+0.00%
$ 1.53 million $ 1.09 million
5:25 AM $ 0.03
+0.00%
$ 1.53 million $ 1.09 million
5:24 AM $ 0.0294
+0.00%
$ 1.47 million $ 1.09 million
5:23 AM $ 0.0295
+0.00%
$ 1.47 million $ 1.09 million
5:22 AM $ 0.0295
+0.00%
$ 1.47 million $ 1.09 million
5:21 AM $ 0.0294
+0.00%
$ 1.47 million $ 1.09 million
5:20 AM $ 0.0294
+0.00%
$ 1.47 million $ 1.09 million
5:19 AM $ 0.0309
+0.00%
$ 1.54 million $ 1.09 million
5:18 AM $ 0.0311
+0.00%
$ 1.54 million $ 1.09 million