VicMove Historical Data

VIM Page 9
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0328
+0.00%
$ 1.64 million $ 1.08 million
4:41 AM $ 0.0328
+1.86%
$ 1.64 million $ 1.08 million
4:39 AM $ 0.0328
+0.00%
$ 1.64 million $ 1.08 million
4:38 AM $ 0.033
+0.00%
$ 1.64 million $ 1.08 million
4:37 AM $ 0.0336
+0.75%
$ 1.64 million $ 1.08 million
4:35 AM $ 0.0339
+0.00%
$ 1.64 million $ 1.08 million
4:34 AM $ 0.0331
+0.00%
$ 1.66 million $ 1.08 million
4:33 AM $ 0.0323
+1.83%
$ 1.66 million $ 1.08 million
4:32 AM $ 0.034
+0.00%
$ 1.66 million $ 1.08 million
4:31 AM $ 0.0321
+0.00%
$ 1.66 million $ 1.08 million
4:29 AM $ 0.0318
+0.00%
$ 1.59 million $ 1.08 million
4:27 AM $ 0.0319
+0.00%
$ 1.59 million $ 1.08 million
4:26 AM $ 0.0319
+0.00%
$ 1.59 million $ 1.08 million
4:24 AM $ 0.0319
-0.22%
$ 1.59 million $ 1.08 million
4:22 AM $ 0.0317
+3.46%
$ 1.59 million $ 1.08 million
4:21 AM $ 0.0306
+0.00%
$ 1.59 million $ 1.08 million
4:19 AM $ 0.0303
-0.49%
$ 1.51 million $ 1.08 million
4:17 AM $ 0.0305
+0.10%
$ 1.51 million $ 1.08 million
4:16 AM $ 0.0309
+0.00%
$ 1.51 million $ 1.08 million
4:15 AM $ 0.032
+0.00%
$ 1.51 million $ 1.08 million
4:13 AM $ 0.032
-1.11%
$ 1.6 million $ 1.08 million
4:11 AM $ 0.0321
-0.74%
$ 1.6 million $ 1.08 million
4:09 AM $ 0.0307
+0.00%
$ 1.54 million $ 1.08 million
4:08 AM $ 0.0324
+0.00%
$ 1.54 million $ 1.08 million
4:07 AM $ 0.0324
+0.00%
$ 1.54 million $ 1.08 million
4:05 AM $ 0.0324
+0.00%
$ 1.54 million $ 1.08 million
4:04 AM $ 0.0334
+0.00%
$ 1.67 million $ 1.08 million
4:03 AM $ 0.0334
+0.00%
$ 1.67 million $ 1.08 million
4:02 AM $ 0.0334
-0.03%
$ 1.67 million $ 1.08 million
4:00 AM $ 0.033
+0.00%
$ 1.67 million $ 1.08 million
Download