VicMove Historical Data

VIM
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0121
+0.00%
$ 606,000 $ 740,739
8:07 PM $ 0.0121
+0.00%
$ 606,000 $ 740,739
8:02 PM $ 0.0123
+0.00%
$ 615,000 $ 741,167
8:01 PM $ 0.0121
+0.00%
$ 615,000 $ 741,167
8:00 PM $ 0.0118
+0.00%
$ 615,000 $ 502,661
7:59 PM $ 0.0119
+0.00%
$ 595,000 $ 502,661
7:53 PM $ 0.0115
+0.00%
$ 577,500 $ 503,477
7:52 PM $ 0.0115
+0.00%
$ 577,500 $ 503,477
7:51 PM $ 0.0114
+0.00%
$ 577,500 $ 501,461
7:50 PM $ 0.0114
+0.00%
$ 577,500 $ 501,461
7:49 PM $ 0.0109
+0.00%
$ 547,500 $ 501,586
7:48 PM $ 0.0109
+0.00%
$ 547,500 $ 501,586
7:39 PM $ 0.0107
+0.00%
$ 534,000 $ 500,837
7:38 PM $ 0.0104
+0.00%
$ 534,000 $ 500,580
7:37 PM $ 0.0104
+0.00%
$ 534,000 $ 500,580
7:36 PM $ 0.0103
+0.00%
$ 534,000 $ 500,525
7:35 PM $ 0.0102
+0.00%
$ 534,000 $ 500,525
7:34 PM $ 0.00996
+0.00%
$ 498,000 $ 500,809
7:33 PM $ 0.00984
+0.00%
$ 498,000 $ 500,809
7:32 PM $ 0.00951
+0.00%
$ 498,000 $ 500,731
7:31 PM $ 0.00989
+0.00%
$ 498,000 $ 500,731
7:30 PM $ 0.00985
+0.00%
$ 498,000 $ 502,031
7:29 PM $ 0.00985
+0.00%
$ 492,500 $ 502,031
7:28 PM $ 0.00978
+0.00%
$ 492,500 $ 502,184
7:27 PM $ 0.00982
+0.00%
$ 492,500 $ 502,184
7:26 PM $ 0.0098
+0.00%
$ 492,500 $ 502,261
7:25 PM $ 0.0098
+0.00%
$ 492,500 $ 502,261
7:24 PM $ 0.0098
+0.00%
$ 490,000 $ 502,313
7:23 PM $ 0.0098
+0.00%
$ 490,000 $ 502,313
7:22 PM $ 0.00989
+0.00%
$ 490,000 $ 502,348
7:21 PM $ 0.00989
+0.00%
$ 490,000 $ 502,348
7:20 PM $ 0.00987
+0.00%
$ 490,000 $ 502,484
7:19 PM $ 0.0097
+0.00%
$ 485,000 $ 502,892
7:18 PM $ 0.0097
+0.00%
$ 485,000 $ 502,892
7:17 PM $ 0.00929
+0.00%
$ 485,000 $ 502,768
7:16 PM $ 0.0093
+0.00%
$ 485,000 $ 502,768
7:15 PM $ 0.0093
+0.00%
$ 485,000 $ 502,677
7:14 PM $ 0.0093
+0.00%
$ 465,000 $ 502,677
7:13 PM $ 0.0093
+0.00%
$ 465,000 $ 502,345
7:12 PM $ 0.00935
+0.00%
$ 465,000 $ 502,191
7:11 PM $ 0.00981
+0.00%
$ 465,000 $ 502,191
7:10 PM $ 0.0101
+0.00%
$ 465,000 $ 503,537
7:09 PM $ 0.0101
+0.00%
$ 504,000 $ 503,537
7:08 PM $ 0.0101
+0.00%
$ 504,000 $ 503,738
7:07 PM $ 0.0101
+0.00%
$ 504,000 $ 503,738
7:06 PM $ 0.0101
+0.00%
$ 504,000 $ 503,902
7:05 PM $ 0.00985
+0.00%
$ 504,000 $ 504,646
7:04 PM $ 0.00985
+0.00%
$ 492,500 $ 504,646
6:51 PM $ 0.0103
+0.00%
$ 515,500 $ 511,208
6:50 PM $ 0.0103
+0.00%
$ 515,500 $ 511,208
Download