GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:38 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:33 PM $ 0.103
+0.00%
$ 25.74 million $ 71,110
1:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:38 PM $ 0.103
+0.00%
$ 25.74 million $ 71,110
12:33 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:38 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
11:33 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
11:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:43 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
10:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Download