GELD Finance Historical Data

GELDF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.319
+0.67%
$ 79.68 million $ 247,531
Jul 13, 2024 $ 0.317
+0.17%
$ 79.16 million $ 227,709
Jul 12, 2024 $ 0.316
+1.40%
$ 79.05 million $ 236,497
Jul 11, 2024 $ 0.312
+0.64%
$ 78.06 million $ 224,547
Jul 10, 2024 $ 0.31
+0.35%
$ 77.57 million $ 232,055
Jul 9, 2024 $ 0.309
+0.85%
$ 77.3 million $ 231,248
Jul 8, 2024 $ 0.307
+0.72%
$ 76.64 million $ 220,469
Jul 7, 2024 $ 0.305
+0.45%
$ 76.32 million $ 228,325
Jul 6, 2024 $ 0.304
+0.90%
$ 75.98 million $ 218,574
Jul 5, 2024 $ 0.301
+0.24%
$ 75.31 million $ 216,623
Jul 4, 2024 $ 0.3
+0.00%
$ 75.12 million $ 216,107
Jul 3, 2024 $ 0.301
-0.01%
$ 75.13 million $ 224,741
Jul 2, 2024 $ 0.291
+0.48%
$ 72.67 million $ 217,391
Jul 1, 2024 $ 0.289
-0.41%
$ 72.32 million $ 208,035
Jun 30, 2024 $ 0.29
-0.31%
$ 72.62 million $ 217,246
Jun 29, 2024 $ 0.291
-1.50%
$ 72.84 million $ 217,920
Jun 28, 2024 $ 0.296
+1.13%
$ 73.96 million $ 221,270
Jun 27, 2024 $ 0.293
-0.25%
$ 73.13 million $ 210,368
Jun 26, 2024 $ 0.293
+185.61%
$ 73.32 million $ 219,347
Jun 25, 2024 $ 0.103
-0.30%
$ 25.67 million $ 76,798
Jun 20, 2024 $ 0.103
-0.09%
$ -- $ 77,027
Jun 19, 2024 $ 0.103
+2.12%
$ 25.77 million $ 77,097
Jun 18, 2024 $ 0.101
-2.13%
$ 25.16 million $ 75,257
Jun 17, 2024 $ 0.103
+0.32%
$ 25.7 million $ 73,916
Jun 16, 2024 $ 0.103
-0.42%
$ 25.63 million $ 73,724
Jun 15, 2024 $ 0.103
-0.20%
$ 25.74 million $ 74,043
Jun 14, 2024 $ 0.103
+0.23%
$ 25.8 million $ 74,219
Jun 13, 2024 $ 0.103
+0.02%
$ 25.74 million $ 76,997
Jun 12, 2024 $ 0.103
+0.01%
$ 25.73 million $ 74,010
Jun 11, 2024 $ 0.103
-0.05%
$ 25.72 million $ 76,961
Jun 10, 2024 $ 0.103
-0.06%
$ 25.71 million $ 73,960
Jun 9, 2024 $ 0.103
-0.09%
$ 25.73 million $ 76,961
Jun 8, 2024 $ 0.103
+0.14%
$ 25.75 million $ 74,081
Jun 7, 2024 $ 0.103
-0.52%
$ 25.71 million $ 73,966
Jun 6, 2024 $ 0.102
-0.97%
$ 25.55 million $ 73,495
Jun 5, 2024 $ 0.103
+0.06%
$ 25.79 million $ 77,148
Jun 4, 2024 $ 0.103
+0.16%
$ 25.76 million $ 77,049
Jun 3, 2024 $ 0.103
-0.04%
$ 25.71 million $ 73,953
Jun 2, 2024 $ 0.103
+0.02%
$ 25.72 million $ 76,932
Jun 1, 2024 $ 0.103
-0.03%
$ 25.71 million $ 76,905
May 31, 2024 $ 0.103
+0.05%
$ 25.71 million $ 73,968
May 30, 2024 $ 0.103
-0.17%
$ 25.69 million $ 76,866
May 29, 2024 $ 0.103
-0.03%
$ 25.74 million $ 74,031
May 28, 2024 $ 0.103
+0.02%
$ 25.74 million $ 76,992
May 27, 2024 $ 0.103
-0.01%
$ 25.73 million $ 76,968
May 26, 2024 $ 0.103
-0.04%
$ 25.73 million $ 76,968
May 25, 2024 $ 0.103
+0.05%
$ 25.74 million $ 77,001
May 24, 2024 $ 0.103
-0.98%
$ 25.72 million $ 32,556
May 23, 2024 $ 0.104
+0.97%
$ 25.97 million $ 59,762
May 22, 2024 $ 0.103
-0.31%
$ 25.72 million $ 76,948