GELD Finance Historical Data

GELDF Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.103
-1.15%
$ 25.8 million $ 77,178
May 20, 2024 $ 0.104
+1.31%
$ 26.04 million $ 74,910
May 19, 2024 $ 0.103
-0.10%
$ 25.7 million $ 76,894
May 18, 2024 $ 0.103
+0.08%
$ 25.73 million $ 76,971
May 17, 2024 $ 0.103
-0.10%
$ 25.72 million $ 75,457
May 16, 2024 $ 0.103
+0.02%
$ 25.75 million $ 74,061
May 15, 2024 $ 0.103
+0.21%
$ 25.77 million $ 77,092
May 14, 2024 $ 0.103
-0.03%
$ 25.71 million $ 73,966
May 13, 2024 $ 0.103
+0.01%
$ 25.73 million $ 76,966
May 12, 2024 $ 0.103
+0.12%
$ 25.73 million $ 76,960
May 11, 2024 $ 0.103
-0.06%
$ 25.7 million $ 73,916
May 10, 2024 $ 0.103
+0.10%
$ 25.73 million $ 74,011
May 9, 2024 $ 0.103
-0.25%
$ 25.69 million $ 76,843
May 8, 2024 $ 0.103
+0.19%
$ 25.74 million $ 76,991
May 7, 2024 $ 0.103
+0.04%
$ 25.68 million $ 76,820
May 6, 2024 $ 0.103
-0.23%
$ 25.67 million $ 76,805
May 5, 2024 $ 0.103
+0.12%
$ 25.74 million $ 77,008
May 4, 2024 $ 0.103
-0.54%
$ 25.73 million $ 73,995
May 3, 2024 $ 0.104
+0.66%
$ 25.88 million $ 77,423
May 2, 2024 $ 0.103
-0.56%
$ 25.7 million $ 76,883
May 1, 2024 $ 0.103
-0.08%
$ 25.83 million $ 77,148
Apr 30, 2024 $ 0.103
+0.29%
$ 25.8 million $ 74,203
Apr 29, 2024 $ 0.103
+0.26%
$ 25.75 million $ 74,069
Apr 28, 2024 $ 0.103
-0.34%
$ 25.66 million $ 76,770
Apr 27, 2024 $ 0.103
+0.13%
$ 25.75 million $ 77,046
Apr 26, 2024 $ 0.103
-0.03%
$ 25.72 million $ 76,952
Apr 25, 2024 $ 0.103
+0.01%
$ 25.73 million $ 65,116
Apr 24, 2024 $ 0.103
+0.10%
$ 25.74 million $ 32,579
Apr 23, 2024 $ 0.103
+0.16%
$ 25.75 million $ 14,811
Apr 22, 2024 $ 0.103
-1.64%
$ 25.72 million $ 76,930
Apr 21, 2024 $ 0.103
-0.31%
$ 25.85 million $ 77,328
Apr 20, 2024 $ 0.103
-0.19%
$ 25.81 million $ 77,213
Apr 19, 2024 $ 0.103
-1.58%
$ 25.86 million $ 77,364
Apr 18, 2024 $ 0.106
+1.46%
$ 26.41 million $ 79,000
Apr 17, 2024 $ 0.107
+4.03%
$ 26.73 million $ 76,876
Apr 16, 2024 $ 0.103
-0.52%
$ 25.77 million $ 77,081
Apr 15, 2024 $ 0.104
+0.03%
$ 25.93 million $ 77,563
Apr 14, 2024 $ 0.104
+0.76%
$ 25.94 million $ 74,617
Apr 13, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 12, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 11, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 10, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 9, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 8, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 7, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 6, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 5, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 4, 2024 $ 0.103
+0.00%
$ 25.75 million $ 74,051
Apr 3, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 2, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051