GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:58 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
6:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:03 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
5:58 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
5:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:58 AM $ 0.103
+0.00%
$ 25.74 million $ 75,555
3:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073