GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:58 AM $ 0.103
+0.00%
$ 25.74 million $ 75,555
3:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:03 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:08 AM $ 0.103
+0.00%
$ 25.74 million $ 75,555
2:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:18 AM $ 0.103
+0.00%
$ 25.74 million $ 75,555
1:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:08 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073