GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:18 AM $ 0.103
+0.00%
$ 25.74 million $ 75,555
1:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:08 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:18 AM $ 0.103
+0.00%
$ 25.74 million $ 75,555
12:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:08 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:38 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:33 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:18 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
11:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:38 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:33 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:18 PM $ 0.103
+0.00%
$ 25.74 million $ 75,555
10:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:38 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:33 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073