GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.103
+0.00%
$ 25.74 million $ 75,555
10:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:38 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:33 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:38 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:33 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:38 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:33 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Download