GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:43 PM $ 0.103
+0.00%
$ 25.74 million $ 75,555
3:38 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:33 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:38 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:33 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:38 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:33 PM $ 0.103
+0.00%
$ 25.74 million $ 71,110
1:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:58 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:53 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:48 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:43 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:38 PM $ 0.103
+0.00%
$ 25.74 million $ 71,110
12:33 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:28 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:13 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:08 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:03 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Download