Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00162
+0.82%
$ 680,052 $ 7,252
Sep 7, 2025 $ 0.00161
+7.95%
$ 676,890 $ 5,163
Sep 6, 2025 $ 0.00149
-0.79%
$ 624,858 $ 153
Sep 5, 2025 $ 0.0015
-0.47%
$ 630,195 $ 462
Sep 4, 2025 $ 0.00151
-1.30%
$ 635,838 $ 984
Sep 3, 2025 $ 0.00154
+3.36%
$ 645,287 $ 2,712
Sep 2, 2025 $ 0.00149
+2.97%
$ 624,253 $ 1,978
Sep 1, 2025 $ 0.00144
-4.89%
$ 606,962 $ 3,274
Aug 31, 2025 $ 0.00156
+0.76%
$ 638,139 $ 4,457
Aug 30, 2025 $ 0.00154
-1.52%
$ 649,715 $ 2,202
Aug 29, 2025 $ 0.00156
-3.18%
$ 658,039 $ 1,795
Aug 28, 2025 $ 0.00161
-0.11%
$ 678,744 $ 3,840
Aug 27, 2025 $ 0.00162
-5.39%
$ 679,950 $ 4,025
Aug 26, 2025 $ 0.00172
+14.53%
$ 721,784 $ 13,632
Aug 25, 2025 $ 0.00151
-7.53%
$ 630,521 $ 4,784
Aug 24, 2025 $ 0.00162
-10.56%
$ 687,416 $ 7,748
Aug 23, 2025 $ 0.0018
+2.40%
$ 761,776 $ 3,343
Aug 22, 2025 $ 0.00175
+16.87%
$ 742,062 $ 4,725
Aug 21, 2025 $ 0.00154
-8.67%
$ 627,730 $ 8,032
Aug 20, 2025 $ 0.0017
+10.94%
$ 712,906 $ 10,889
Aug 19, 2025 $ 0.00154
-1.91%
$ 642,726 $ 1,930
Aug 18, 2025 $ 0.00158
-4.89%
$ 662,614 $ 3,279
Aug 17, 2025 $ 0.00166
-1.99%
$ 697,395 $ 3,544
Aug 16, 2025 $ 0.00169
-3.54%
$ 710,482 $ 1,952
Aug 15, 2025 $ 0.00175
-3.28%
$ 734,734 $ 9,184
Aug 14, 2025 $ 0.00181
-22.51%
$ 759,888 $ 12,331
Aug 13, 2025 $ 0.00234
+0.62%
$ 983,180 $ 8,177
Aug 12, 2025 $ 0.00233
+18.26%
$ 981,080 $ 7,279
Aug 11, 2025 $ 0.00197
-1.56%
$ 829,380 $ 1,134
Aug 10, 2025 $ 0.002
+1.02%
$ 841,863 $ 4,477
Aug 9, 2025 $ 0.00197
+10.44%
$ 830,646 $ 6,812
Aug 8, 2025 $ 0.00179
+6.99%
$ 754,029 $ 4,967
Aug 7, 2025 $ 0.00169
-5.64%
$ 711,334 $ 5,653
Aug 6, 2025 $ 0.00179
+1.59%
$ 753,806 $ 1,207
Aug 5, 2025 $ 0.00177
-5.05%
$ 743,385 $ 6,792
Aug 4, 2025 $ 0.00186
+9.41%
$ 783,133 $ 7,101
Aug 3, 2025 $ 0.0017
+8.33%
$ 716,543 $ 8,156
Aug 2, 2025 $ 0.00158
+6.09%
$ 661,434 $ 5,089
Aug 1, 2025 $ 0.00147
-1.47%
$ 624,695 $ 6,036
Jul 31, 2025 $ 0.00151
-7.99%
$ 633,794 $ 11,282
Jul 30, 2025 $ 0.00163
-18.42%
$ 684,142 $ 70,467
Jul 29, 2025 $ 0.00199
-0.76%
$ 838,620 $ 3,702
Jul 28, 2025 $ 0.002
-10.73%
$ 842,192 $ 6,674
Jul 27, 2025 $ 0.00224
+2.82%
$ 943,575 $ 1,458
Jul 26, 2025 $ 0.00218
-4.78%
$ 918,375 $ 4,237
Jul 25, 2025 $ 0.00229
+2.98%
$ 962,989 $ 5,187
Jul 24, 2025 $ 0.00222
-4.19%
$ 932,137 $ 8,742
Jul 23, 2025 $ 0.00232
-5.04%
$ 973,941 $ 3,316
Jul 22, 2025 $ 0.00244
-4.67%
$ 1.03 million $ 4,022
Jul 21, 2025 $ 0.00256
+2.34%
$ 1.08 million $ 19,586