Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000645
+0.00%
$ 271,526 $ 1,490
Yesterday $ 0.00062
+13.43%
$ -- $ 3,042
Jun 3, 2026 $ 0.000614
+0.00%
$ -- $ 397
Jun 2, 2026 $ 0.000647
+0.00%
$ -- $ 20
Jun 1, 2026 $ 0.000651
+0.00%
$ -- $ 578
May 31, 2026 $ 0.000652
-2.08%
$ -- $ 801
May 30, 2026 $ 0.000669
-0.52%
$ -- $ 1,197
May 29, 2026 $ 0.000669
+38.65%
$ 281,376 $ 9,224
May 28, 2026 $ 0.000486
+0.18%
$ -- $ 3,032
May 27, 2026 $ 0.000498
+1.89%
$ 209,638 $ 2,842
May 22, 2026 $ 0.000576
+0.00%
$ -- $ 328
May 21, 2026 $ 0.00064
+0.00%
$ -- $ 1,525
May 20, 2026 $ 0.000646
-0.03%
$ 271,698 $ 1,515
May 19, 2026 $ 0.000646
-1.35%
$ -- $ 1,954
May 18, 2026 $ 0.000672
-3.23%
$ -- $ 2,031
May 17, 2026 $ 0.000721
+13.92%
$ 303,137 $ 9,853
May 16, 2026 $ 0.000626
-20.13%
$ 263,469 $ 11,899
May 15, 2026 $ 0.000542
+10.03%
$ 228,212 $ 9,062
May 14, 2026 $ 0.000506
+2.10%
$ 212,704 $ 1,766
May 13, 2026 $ 0.000489
+0.00%
$ -- $ 841
May 12, 2026 $ 0.000486
+2.02%
$ 204,544 $ 788
May 11, 2026 $ 0.000485
-3.22%
$ 203,825 $ 806
May 10, 2026 $ 0.000492
+0.00%
$ -- $ 376
May 9, 2026 $ 0.000498
-1.89%
$ -- $ 4,121
May 8, 2026 $ 0.000467
+0.00%
$ -- $ 1,770
May 7, 2026 $ 0.000496
-2.31%
$ 208,785 $ 528
May 6, 2026 $ 0.000517
+0.61%
$ -- $ 685
May 5, 2026 $ 0.000528
+0.00%
$ -- $ 377
May 4, 2026 $ 0.000541
+0.00%
$ 227,541 $ 327
May 3, 2026 $ 0.000541
+0.00%
$ 227,434 $ 332
May 1, 2026 $ 0.000525
+0.00%
$ -- $ 2,428
Apr 30, 2026 $ 0.000512
-4.32%
$ -- $ 3,041
Apr 28, 2026 $ 0.000508
-6.99%
$ -- $ 1,946
Apr 26, 2026 $ 0.000614
-0.45%
$ 258,502 $ 2,866
Apr 25, 2026 $ 0.00057
+3.46%
$ -- $ 3,894
Apr 24, 2026 $ 0.000535
-7.48%
$ -- $ 2,680
Apr 23, 2026 $ 0.000589
-8.54%
$ -- $ 14,065
Apr 22, 2026 $ 0.000689
+17.89%
$ 289,967 $ 24,257
Apr 21, 2026 $ 0.000573
+0.61%
$ -- $ 8,354
Apr 20, 2026 $ 0.000549
+2.88%
$ -- $ 4,954
Apr 19, 2026 $ 0.000541
-8.30%
$ 227,665 $ 4,867
Apr 18, 2026 $ 0.000603
-1.83%
$ -- $ 923
Apr 17, 2026 $ 0.000622
+5.57%
$ -- $ 1,228
Apr 16, 2026 $ 0.000584
-0.91%
$ -- $ 921
Apr 15, 2026 $ 0.000601
+0.00%
$ 252,680 $ 1,407
Apr 14, 2026 $ 0.000583
-2.03%
$ 245,162 $ 3,634
Apr 13, 2026 $ 0.00056
-1.44%
$ -- $ 2,928
Apr 12, 2026 $ 0.000542
-12.51%
$ 228,038 $ 5,937
Apr 11, 2026 $ 0.000599
+15.89%
$ 252,072 $ 7,455
Apr 8, 2026 $ 0.000484
-1.98%
$ -- $ 975
Download