TopCoin Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0000261
+0.00%
$ 26,100 $ 30
Mar 6, 2024 $ 0.0000261
+0.00%
$ 26,100 $ 30
Mar 5, 2024 $ 0.0000261
+0.00%
$ 26,100 $ 30
Mar 4, 2024 $ 0.0000261
+0.00%
$ 26,100 $ 30
Mar 3, 2024 $ 0.0000261
+0.00%
$ 26,100 $ 30
Mar 2, 2024 $ 0.0000261
+18.64%
$ 26,100 $ 30
Mar 1, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 29, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 28, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 27, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 26, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 25, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 24, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 23, 2024 $ 0.000022
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 21, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 20, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 19, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 18, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 17, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 16, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 15, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 14, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 13, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 12, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 11, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 10, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 9, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 8, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 7, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 6, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 5, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 4, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 3, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 2, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 1, 2024 $ 0.000022
+0.00%
$ 22,000 $ 2
Jan 31, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 30, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 29, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 28, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 27, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 26, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 25, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 24, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 23, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 22, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 21, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 20, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 19, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Jan 18, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0