TopCoin Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000326
-0.21%
$ 32,587 $ 34
May 11, 2023 $ 0.0000326
+0.20%
$ 32,634 $ 34
May 10, 2023 $ 0.0000325
+0.04%
$ 32,550 $ 34
May 9, 2023 $ 0.0000325
-0.02%
$ 32,523 $ 34
May 8, 2023 $ 0.0000325
-1.04%
$ 32,489 $ 34
May 7, 2023 $ 0.0000328
+0.61%
$ 32,811 $ 1
May 6, 2023 $ 0.0000326
+0.20%
$ 32,596 $ 1
May 5, 2023 $ 0.0000325
-0.09%
$ 32,503 $ 1
May 4, 2023 $ 0.0000326
-0.29%
$ 32,555 $ 1
May 3, 2023 $ 0.0000327
+0.01%
$ 32,668 $ 1
May 2, 2023 $ 0.0000326
+0.30%
$ 32,646 $ 1
May 1, 2023 $ 0.0000325
-0.67%
$ 32,540 $ 1
Apr 30, 2023 $ 0.0000327
-0.29%
$ 32,690 $ 1
Apr 29, 2023 $ 0.0000328
+0.48%
$ 32,793 $ 1
Apr 28, 2023 $ 0.0000327
+0.42%
$ 32,659 $ 1
Apr 27, 2023 $ 0.0000325
+0.03%
$ 32,509 $ 1
Apr 26, 2023 $ 0.0000325
-0.06%
$ 32,521 $ 1
Apr 25, 2023 $ 0.0000325
-0.13%
$ 32,527 $ 1
Apr 24, 2023 $ 0.0000326
-1.18%
$ 32,570 $ 1
Apr 23, 2023 $ 0.000033
+1.26%
$ 32,987 $ 1
Apr 22, 2023 $ 0.0000326
+0.10%
$ 32,570 $ 1
Apr 21, 2023 $ 0.0000325
-0.65%
$ 32,528 $ 1
Apr 20, 2023 $ 0.0000327
-1.00%
$ 32,693 $ 1
Apr 19, 2023 $ 0.000033
+1.39%
$ 32,992 $ 1
Apr 18, 2023 $ 0.0000325
-0.89%
$ 32,544 $ 1
Apr 17, 2023 $ 0.0000328
+0.21%
$ 32,848 $ 1
Apr 16, 2023 $ 0.0000327
+0.16%
$ 32,732 $ 1
Apr 15, 2023 $ 0.0000327
+0.32%
$ 32,665 $ 1
Apr 14, 2023 $ 0.0000325
+0.05%
$ 32,547 $ 1
Apr 13, 2023 $ 0.0000325
+0.10%
$ 32,545 $ 1
Apr 12, 2023 $ 0.0000325
-0.07%
$ 32,532 $ 1
Apr 11, 2023 $ 0.0000325
+0.06%
$ 32,539 $ 1
Download