Tunnel Historical Data

TNL Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₆318
+23.49%
$ 31,810 $ 118
Feb 3, 2024 $ 0.0₆258
+0.82%
$ 25,760 $ 67
Feb 2, 2024 $ 0.0₆255
-5.62%
$ 25,550 $ 393
Feb 1, 2024 $ 0.0₆271
-7.14%
$ 27,070 $ 1,481
Jan 31, 2024 $ 0.0₆291
+0.00%
$ 29,050 $ 8
Jan 30, 2024 $ 0.0₆291
+0.17%
$ 29,050 $ 8
Jan 29, 2024 $ 0.0₆29
+0.00%
$ 29,000 $ 132
Jan 28, 2024 $ 0.0₆377
+26.76%
$ 37,750 $ 220
Jan 27, 2024 $ 0.0₆298
-2.39%
$ 29,780 $ 206
Jan 26, 2024 $ 0.0₆301
+0.00%
$ 30,080 $ 17
Jan 25, 2024 $ 0.0₆301
-7.27%
$ 30,080 $ 32
Jan 24, 2024 $ 0.0₆335
+0.00%
$ 33,530 $ 15
Jan 23, 2024 $ 0.0₆335
-31.26%
$ 33,530 $ 161
Jan 22, 2024 $ 0.0₆488
-2.42%
$ 48,780 $ 441
Jan 21, 2024 $ 0.0₆5
+72.38%
$ 49,990 $ 711
Jan 20, 2024 $ 0.0₆29
-9.52%
$ 29,000 $ 28
Jan 19, 2024 $ 0.0₆32
-19.45%
$ 32,050 $ 63
Jan 18, 2024 $ 0.0₆398
+4.11%
$ 39,790 $ 14,348
Jan 17, 2024 $ 0.0₆368
+15.52%
$ 36,850 $ 746
Jan 16, 2024 $ 0.0₆319
-12.12%
$ 31,900 $ 670
Jan 15, 2024 $ 0.0₆363
+17.40%
$ 36,300 $ 244
Jan 14, 2024 $ 0.0₆309
-0.61%
$ 30,920 $ 1,043
Jan 13, 2024 $ 0.0₆311
-21.26%
$ 31,110 $ 465
Jan 12, 2024 $ 0.0₆395
-7.23%
$ 39,510 $ 1,009
Jan 11, 2024 $ 0.0₆426
+0.09%
$ 42,590 $ 97
Jan 10, 2024 $ 0.0₆424
+0.00%
$ 42,410 $ 9
Jan 9, 2024 $ 0.0₆424
+0.00%
$ 42,410 $ 9
Jan 8, 2024 $ 0.0₆424
-22.86%
$ 42,410 $ 287
Jan 7, 2024 $ 0.0₆55
+21.83%
$ 54,980 $ 127
Jan 6, 2024 $ 0.0₆451
-32.06%
$ 45,130 $ 513
Jan 5, 2024 $ 0.0₆664
-12.51%
$ 66,430 $ 492
Jan 4, 2024 $ 0.0₆759
+16.80%
$ 75,930 $ 428
Jan 3, 2024 $ 0.0₆65
-7.13%
$ 65,010 $ 358
Jan 2, 2024 $ 0.0₆7
-12.17%
$ 70,000 $ 231
Jan 1, 2024 $ 0.0₆797
+4.87%
$ 79,700 $ 613
Dec 31, 2023 $ 0.0₆76
-1.95%
$ 76,000 $ 2,508
Dec 30, 2023 $ 0.0₆671
-16.11%
$ 67,100 $ 675
Dec 29, 2023 $ 0.0₆8
+2.80%
$ 79,990 $ 1,512
Dec 28, 2023 $ 0.0₆778
+2.53%
$ 77,810 $ 6,796
Dec 27, 2023 $ 0.0₆759
-5.14%
$ 75,890 $ 289
Dec 26, 2023 $ 0.0₆8
+4.71%
$ 80,000 $ 652
Dec 25, 2023 $ 0.0₆76
-3.80%
$ 76,000 $ 1,297
Dec 24, 2023 $ 0.0₆79
-5.00%
$ 79,000 $ 4,597
Dec 23, 2023 $ 0.0₆832
+16.32%
$ 83,160 $ 23,490
Dec 22, 2023 $ 0.0₆65
-31.18%
$ 65,000 $ 1,484
Dec 21, 2023 $ 0.0₆987
+14.54%
$ 98,720 $ 4,497
Dec 20, 2023 $ 0.0₆862
+30.55%
$ 86,190 $ 5,070
Dec 19, 2023 $ 0.0₆66
-4.50%
$ 66,020 $ 3,018
Dec 18, 2023 $ 0.0₆691
-25.12%
$ 69,130 $ 1,790
Dec 17, 2023 $ 0.0₆923
+8.61%
$ 92,320 $ 8,414