WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000186
+0.00%
$ -- $ 8,000
Apr 2024 $ 0.00012
+0.00%
$ -- $ 2.81 million
Mar 2024 $ 0.00012
-7.69%
$ 120,000 $ 3.56 million
Feb 2024 $ 0.00013
-64.81%
$ 130,000 $ 3.2 million
Jan 2024 $ 0.000369
-14.09%
$ 369,411 $ 13.96 million
Dec 2023 $ 0.00043
-73.62%
$ 430,000 $ 21.37 million
Nov 2023 $ 0.00163
-15.20%
$ 1.63 million $ 23.31 million
Oct 2023 $ 0.00192
-81.22%
$ 1.92 million $ 96.88 million
Sep 2023 $ 0.0102
+137.73%
$ 10.23 million $ 32.81 million
Download