WATER Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00012
+0.00%
$ 120,000 $ 36,913
Mar 8, 2024 $ 0.00011
-8.33%
$ 110,000 $ 146,368
Mar 7, 2024 $ 0.00012
+9.09%
$ 120,000 $ 89,691
Mar 6, 2024 $ 0.00011
+0.00%
$ 110,000 $ 172,752
Mar 5, 2024 $ 0.00011
+0.00%
$ 110,000 $ 238,428
Mar 4, 2024 $ 0.00011
+0.00%
$ 110,000 $ 179,920
Mar 3, 2024 $ 0.00011
+0.00%
$ 110,000 $ 59,274
Mar 2, 2024 $ 0.00011
+0.00%
$ 110,000 $ 48,680
Mar 1, 2024 $ 0.00011
-15.38%
$ 110,000 $ 60,745
Feb 29, 2024 $ 0.00013
-7.14%
$ 130,000 $ 33,567
Feb 28, 2024 $ 0.00014
+0.00%
$ 140,000 $ 6,707
Feb 27, 2024 $ 0.00014
+0.00%
$ 140,000 $ 180,664
Feb 26, 2024 $ 0.00014
+0.00%
$ 140,000 $ 129,597
Feb 25, 2024 $ 0.00014
+0.00%
$ 140,000 $ 49,007
Feb 24, 2024 $ 0.00014
+0.00%
$ 140,000 $ 47,603
Feb 23, 2024 $ 0.00014
-12.50%
$ 140,000 $ 82,837
Feb 22, 2024 $ 0.00016
+0.00%
$ 160,000 $ 43,468
Feb 21, 2024 $ 0.00016
+0.00%
$ 160,000 $ 119,806
Feb 20, 2024 $ 0.00016
+0.00%
$ 160,000 $ 157,341
Feb 19, 2024 $ 0.00016
-11.11%
$ 160,000 $ 33,120
Feb 18, 2024 $ 0.00018
+0.00%
$ 180,000 $ 59,921
Feb 17, 2024 $ 0.00018
+5.88%
$ 180,000 $ 83,895
Feb 16, 2024 $ 0.00017
+0.00%
$ 170,000 $ 132,554
Feb 15, 2024 $ 0.00017
+0.00%
$ 170,000 $ 169,389
Feb 14, 2024 $ 0.00017
-10.53%
$ 170,000 $ 179,002
Feb 13, 2024 $ 0.00019
+0.00%
$ 190,000 $ 171,968
Feb 12, 2024 $ 0.00019
-5.00%
$ 190,000 $ 176,767
Feb 11, 2024 $ 0.0002
+0.00%
$ 200,000 $ 78,365
Feb 10, 2024 $ 0.0002
+0.00%
$ 200,000 $ 65,814
Feb 9, 2024 $ 0.0002
-16.67%
$ 200,000 $ 206,316
Feb 8, 2024 $ 0.00024
-4.00%
$ 240,000 $ 180,235
Feb 7, 2024 $ 0.00025
+4.17%
$ 250,000 $ 137,737
Feb 6, 2024 $ 0.00024
-4.00%
$ 240,000 $ 94,320
Feb 5, 2024 $ 0.00025
+0.00%
$ 250,000 $ 144,103
Feb 4, 2024 $ 0.00025
+0.00%
$ 250,000 $ 72,687
Feb 3, 2024 $ 0.00025
+0.00%
$ 250,000 $ 42,471
Feb 2, 2024 $ 0.00025
+0.00%
$ 250,000 $ 133,753
Feb 1, 2024 $ 0.00025
-32.32%
$ 250,000 $ 185,252
Jan 31, 2024 $ 0.000369
-16.04%
$ 369,411 $ 11,082
Jan 30, 2024 $ 0.00044
+0.00%
$ 440,000 $ 406,884
Jan 29, 2024 $ 0.00044
+0.00%
$ 440,000 $ 323,671
Jan 28, 2024 $ 0.00044
+0.00%
$ 440,000 $ 190,013
Jan 27, 2024 $ 0.00044
-2.22%
$ 440,000 $ 161,837
Jan 26, 2024 $ 0.00045
+2.27%
$ 450,000 $ 521,509
Jan 25, 2024 $ 0.00044
-2.22%
$ 440,000 $ 273,600
Jan 24, 2024 $ 0.00045
-10.00%
$ 450,000 $ 394,533
Jan 23, 2024 $ 0.0005
+2.04%
$ 500,000 $ 521,353
Jan 22, 2024 $ 0.00049
-9.26%
$ 490,000 $ 659,095
Jan 21, 2024 $ 0.00054
-8.47%
$ 540,000 $ 107,904
Jan 20, 2024 $ 0.00059
-4.84%
$ 590,000 $ 151,114