WATER Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00163
-7.39%
$ 1.63 million $ 540,303
Nov 29, 2023 $ 0.00176
-1.68%
$ 1.76 million $ 826,358
Nov 28, 2023 $ 0.00178
-12.32%
$ 1.78 million $ 1.2 million
Nov 27, 2023 $ 0.00202
-3.35%
$ 2.02 million $ 1.13 million
Nov 26, 2023 $ 0.00211
+27.11%
$ 2.11 million $ 769,083
Nov 25, 2023 $ 0.00165
-14.06%
$ 1.65 million $ 211,741
Nov 24, 2023 $ 0.00191
+103.19%
$ 1.91 million $ 906,492
Nov 23, 2023 $ 0.00094
-33.80%
$ 940,000 $ 364,697
Nov 22, 2023 $ 0.00142
-13.94%
$ 1.42 million $ 840,935
Nov 21, 2023 $ 0.00167
-3.47%
$ 1.67 million $ 1.36 million
Nov 20, 2023 $ 0.00174
+0.58%
$ 1.74 million $ 1.13 million
Nov 19, 2023 $ 0.00174
-0.57%
$ 1.74 million $ 493,870
Nov 18, 2023 $ 0.00175
+44.63%
$ 1.75 million $ 414,909
Nov 17, 2023 $ 0.0012
+3.45%
$ 1.2 million $ 857,349
Nov 16, 2023 $ 0.00115
-12.88%
$ 1.15 million $ 953,875
Nov 15, 2023 $ 0.00131
-5.07%
$ 1.31 million $ 1.23 million
Nov 14, 2023 $ 0.00138
-4.17%
$ 1.38 million $ 1.07 million
Nov 13, 2023 $ 0.00144
-7.10%
$ 1.44 million $ 632,549
Nov 12, 2023 $ 0.00155
-6.63%
$ 1.55 million $ 329,980
Nov 11, 2023 $ 0.00167
-0.60%
$ 1.67 million $ 414,872
Nov 10, 2023 $ 0.00168
-5.62%
$ 1.68 million $ 853,827
Nov 9, 2023 $ 0.0018
+37.40%
$ 1.8 million $ 2.13 million
Nov 8, 2023 $ 0.00131
-5.07%
$ 1.31 million $ 374,888
Nov 7, 2023 $ 0.00138
-9.37%
$ 1.38 million $ 770,923
Nov 6, 2023 $ 0.00152
-3.86%
$ 1.52 million $ 332,832
Nov 5, 2023 $ 0.00158
-2.75%
$ 1.58 million $ 604,259
Nov 4, 2023 $ 0.00161
-0.13%
$ 1.61 million $ 486,413
Nov 3, 2023 $ 0.0016
+1.35%
$ 1.6 million $ 855,540
Nov 2, 2023 $ 0.00157
-14.94%
$ 1.57 million $ 1.07 million
Nov 1, 2023 $ 0.00184
-4.06%
$ 1.84 million $ 144,619
Oct 31, 2023 $ 0.00192
-8.66%
$ 1.92 million $ 1.02 million
Oct 30, 2023 $ 0.00214
-22.13%
$ 2.14 million $ 1.2 million
Oct 29, 2023 $ 0.00274
-12.53%
$ 2.74 million $ 601,328
Oct 28, 2023 $ 0.00311
-15.66%
$ 3.11 million $ 659,688
Oct 27, 2023 $ 0.00366
-7.13%
$ 3.66 million $ 1.48 million
Oct 26, 2023 $ 0.00392
-16.53%
$ 3.92 million $ 1.65 million
Oct 25, 2023 $ 0.00469
-11.21%
$ 4.69 million $ 1.21 million
Oct 24, 2023 $ 0.0053
-0.94%
$ 5.3 million $ 7.42 million
Oct 23, 2023 $ 0.00536
-11.75%
$ 5.36 million $ 5.88 million
Oct 22, 2023 $ 0.00607
-7.52%
$ 6.07 million $ 1.64 million
Oct 21, 2023 $ 0.00659
-4.51%
$ 6.59 million $ 1.94 million
Oct 20, 2023 $ 0.00686
+9.40%
$ 6.86 million $ 5.44 million
Oct 19, 2023 $ 0.00627
+3.22%
$ 6.27 million $ 2.85 million
Oct 18, 2023 $ 0.00607
-8.85%
$ 6.07 million $ 2.26 million
Oct 17, 2023 $ 0.00665
-11.38%
$ 6.65 million $ 2.67 million
Oct 16, 2023 $ 0.00746
+20.89%
$ 7.46 million $ 4.6 million
Oct 15, 2023 $ 0.00618
-13.03%
$ 6.18 million $ 1.03 million
Oct 14, 2023 $ 0.0071
+8.81%
$ 7.1 million $ 11,125
Oct 13, 2023 $ 0.00655
+1.02%
$ 6.55 million $ 1.25 million
Oct 12, 2023 $ 0.00648
-8.38%
$ 6.48 million $ 1.29 million