WATER Historical Data

WATER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00708
-3.85%
$ 7.08 million $ 3.07 million
Oct 10, 2023 $ 0.00738
-10.65%
$ 7.38 million $ 2.62 million
Oct 9, 2023 $ 0.00823
-1.87%
$ 8.23 million $ 3.42 million
Oct 8, 2023 $ 0.00807
+27.00%
$ 8.07 million $ 1.29 million
Oct 7, 2023 $ 0.00635
-3.91%
$ 6.35 million $ 910,044
Oct 6, 2023 $ 0.00663
-3.67%
$ 6.63 million $ 3.39 million
Oct 5, 2023 $ 0.00688
-55.21%
$ 6.88 million $ 4.41 million
Oct 4, 2023 $ 0.0153
-19.31%
$ 15.31 million $ 4.1 million
Oct 3, 2023 $ 0.0189
-8.76%
$ 18.93 million $ 6.4 million
Oct 2, 2023 $ 0.0207
+10.63%
$ 20.75 million $ 16 million
Oct 1, 2023 $ 0.0187
+82.98%
$ 18.72 million $ 5.18 million
Sep 30, 2023 $ 0.0102
+6.62%
$ 10.23 million $ 10,007
Sep 29, 2023 $ 0.00952
+4.28%
$ 9.52 million $ 3.18 million
Sep 28, 2023 $ 0.00913
+33.00%
$ 9.13 million $ 5.08 million
Sep 27, 2023 $ 0.00687
+44.65%
$ 6.87 million $ 2.91 million
Sep 26, 2023 $ 0.00478
-2.34%
$ 4.78 million $ 904,813
Sep 25, 2023 $ 0.00494
+9.04%
$ 4.94 million $ 1.41 million
Sep 24, 2023 $ 0.00453
-7.67%
$ 4.53 million $ 600,215
Sep 23, 2023 $ 0.00491
+15.72%
$ 4.91 million $ 621,629
Sep 22, 2023 $ 0.00426
+39.55%
$ 4.26 million $ 681,225
Sep 21, 2023 $ 0.00306
+32.73%
$ 3.06 million $ 1.59 million
Sep 20, 2023 $ 0.00225
+10.25%
$ 2.25 million $ 829,721
Sep 19, 2023 $ 0.00204
+17.73%
$ 2.04 million $ 852,816
Sep 18, 2023 $ 0.00175
-21.98%
$ 1.75 million $ 1.5 million
Sep 17, 2023 $ 0.00221
-27.66%
$ 2.21 million $ 453,069
Sep 16, 2023 $ 0.00307
-2.59%
$ 3.07 million $ 402,588
Sep 15, 2023 $ 0.00315
-0.51%
$ 3.15 million $ 1.32 million
Sep 14, 2023 $ 0.00317
+30.63%
$ 3.17 million $ 935,900
Sep 13, 2023 $ 0.0024
-9.88%
$ 2.4 million $ 556,413
Sep 12, 2023 $ 0.00266
-4.05%
$ 2.66 million $ 2.11 million
Sep 11, 2023 $ 0.00275
-4.03%
$ 2.75 million $ 1.39 million
Sep 10, 2023 $ 0.00286
-1.69%
$ 2.86 million $ 502,654
Sep 9, 2023 $ 0.00291
-5.86%
$ 2.91 million $ 277,365
Sep 8, 2023 $ 0.00308
-6.69%
$ 3.08 million $ 1.16 million
Sep 7, 2023 $ 0.00332
+52.55%
$ 3.32 million $ 1.05 million
Sep 6, 2023 $ 0.00216
-21.58%
$ 2.16 million $ 779,283
Sep 5, 2023 $ 0.00276
-21.87%
$ 2.76 million $ 944,297
Sep 4, 2023 $ 0.00352
-18.12%
$ 3.52 million $ 745,984
Download