AKG Historical Data

AKG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 3.94
+0.00%
$ 394,268 $ 37
Yesterday, at 6 AM $ 3.91
-0.03%
$ 390,991 $ 28
Yesterday, at 4 AM $ 3.86
-0.03%
$ 386,254 $ 12
Yesterday, at 3 AM $ 3.89
+0.00%
$ 389,356 $ 12
May 2, 10 AM $ 4.12
+0.00%
$ 411,813 $ 30
May 2, 3 AM $ 4.18
+0.00%
$ 418,375 $ 37
May 2, 1 AM $ 4.18
+0.00%
$ 418,172 $ 29
May 1, 9 PM $ 4.27
+0.00%
$ 427,302 $ 21
May 1, 9 AM $ 4.14
+0.00%
$ 413,826 $ 92
May 1, 5 AM $ 4.4
+0.00%
$ 439,987 $ 83
May 1, 12 AM $ 4.32
+0.00%
$ -- $ 115
Apr 30, 9 PM $ 5.02
+0.00%
$ 502,453 $ 110
Apr 30, 10 AM $ 5.41
+0.00%
$ 540,777 $ 43
Apr 30, 3 AM $ 4.02
+0.01%
$ 401,646 $ 29
Apr 30, 1 AM $ 4.02
-0.02%
$ 402,101 $ 40
Apr 30, 12 AM $ 4.02
+0.00%
$ 402,387 $ 38
Apr 29, 2 PM $ 4.05
+0.29%
$ 404,883 $ 43
Apr 29, 10 AM $ 4.04
+0.00%
$ 403,608 $ 61
Apr 29, 3 AM $ 4.04
+0.00%
$ 403,505 $ 100
Apr 29, 12 AM $ 4.05
+0.00%
$ 404,819 $ 82
Apr 28, 1 PM $ 4.05
-0.30%
$ 405,333 $ 82
Apr 28, 9 AM $ 4.07
-0.17%
$ 407,290 $ 48
Apr 28, 8 AM $ 4.08
+0.00%
$ 408,422 $ 10
Apr 28, 7 AM $ 4.09
+0.00%
$ 409,050 $ 9
Apr 27, 5 AM $ 4.1
+0.00%
$ 409,979 $ 13
Apr 27, 4 AM $ 4.09
-0.13%
$ 409,251 $ 13
Apr 26, 2 PM $ 4.1
-0.06%
$ 409,928 $ 15
Apr 26, 3 AM $ 4.11
-0.01%
$ 410,519 $ 850
Apr 25, 8 AM $ 4.55
-0.11%
$ 454,935 $ 123
Apr 25, 7 AM $ 4.55
-0.50%
$ 455,469 $ 113
Apr 25, 4 AM $ 4.58
+0.00%
$ 457,730 $ 65
Apr 25, 1 AM $ 4.58
+0.00%
$ 458,101 $ 54
Apr 24, 11 PM $ 4.59
-0.16%
$ 458,738 $ 56
Apr 24, 12 PM $ 4.61
+0.00%
$ 460,682 $ 23
Apr 24, 9 AM $ 4.62
+0.10%
$ 461,573 $ 19
Apr 24, 7 AM $ 4.61
+0.00%
$ 461,114 $ 15
Apr 24, 1 AM $ 4.62
+0.00%
$ 462,373 $ 23
Apr 23, 5 AM $ 4.63
+0.00%
$ 463,020 $ 133
Apr 22, 3 PM $ 4.64
+0.00%
$ 463,733 $ 129
Apr 22, 2 PM $ 4.63
+0.00%
$ 463,232 $ 127
Apr 22, 1 PM $ 4.64
+0.08%
$ 464,118 $ 124
Apr 21, 5 PM $ 4.7
+0.00%
$ 470,093 $ 11
Apr 21, 4 PM $ 4.7
+0.00%
$ 469,901 $ 5
Apr 20, 12 PM $ 4.7
+0.00%
$ 469,786 $ 58
Apr 20, 8 AM $ 4.68
-0.20%
$ 467,669 $ 41
Apr 20, 4 AM $ 4.74
-0.02%
$ 474,235 $ 29
Apr 19, 6 AM $ 4.74
-0.05%
$ 474,369 $ 347
Apr 19, 5 AM $ 4.75
+0.04%
$ 474,802 $ 337
Apr 19, 3 AM $ 4.75
+0.00%
$ 475,190 $ 328
Apr 18, 1 PM $ 4.76
+0.00%
$ 476,131 $ 353
Download