AKG Historical Data

AKG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 4.12
+0.50%
$ -- $ 11
Apr 20 $ 4.55
-4.09%
$ -- $ 510
Apr 13 $ 4.76
-5.94%
$ -- $ 575
Apr 6 $ 5.1
-2.84%
$ -- $ 330
Mar 30 $ 5.3
-5.52%
$ 528,315 $ 657
Mar 23 $ 5.68
-4.54%
$ -- $ 434
Mar 16 $ 6
-2.89%
$ -- $ 337
Mar 9 $ 6.37
-2.12%
$ 618,947 $ 186
Oct 6 $ 89.29
-4.95%
$ -- $ 8,976
Download