AKG Historical Data

AKG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 4.77
+0.00%
$ 477,065 $ 344
Apr 18, 8 AM $ 4.8
-2.77%
$ 480,394 $ 44
Apr 18, 3 AM $ 4.95
+0.00%
$ 494,932 $ 33
Apr 18, 2 AM $ 4.96
-0.03%
$ 495,625 $ 8
Apr 17, 1 AM $ 4.95
-0.03%
$ 495,252 $ 32
Apr 16, 6 AM $ 4.95
+0.00%
$ 495,447 $ 46
Apr 16, 2 AM $ 4.97
-0.01%
$ 496,831 $ 51
Apr 15, 10 AM $ 4.99
+0.00%
$ -- $ 20
Apr 15, 6 AM $ 5.01
+0.00%
$ 500,774 $ 15
Apr 15, 4 AM $ 5
+0.00%
$ 500,034 $ 9
Apr 13, 10 PM $ 4.99
+0.02%
$ 498,715 $ 124
Apr 13, 7 PM $ 5.05
+0.00%
$ 505,289 $ 36
Apr 13, 4 PM $ 5.05
+0.00%
$ 504,610 $ 31
Apr 13, 4 AM $ 5.05
-0.08%
$ 505,335 $ 67
Apr 13, 12 AM $ 5.06
-0.02%
$ 506,098 $ 54
Apr 12, 10 AM $ 5.07
-0.14%
$ 507,096 $ 50
Apr 12, 8 AM $ 5.09
+0.00%
$ 509,209 $ 52
Apr 12, 2 AM $ 5.09
-0.02%
$ 509,092 $ 96
Apr 12, 12 AM $ 5.11
+0.00%
$ -- $ 100
Apr 11, 8 AM $ 5.1
-0.29%
$ 510,222 $ 85
Apr 11, 7 AM $ 5.12
-0.25%
$ 511,895 $ 63
Apr 11, 6 AM $ 5.13
-0.15%
$ 513,216 $ 45
Apr 11, 2 AM $ 5.14
-0.16%
$ 514,143 $ 40
Apr 10, 7 AM $ 5.17
+0.00%
$ 516,734 $ 50
Apr 10, 6 AM $ 5.17
-0.19%
$ 516,671 $ 48
Apr 10, 1 AM $ 5.18
-0.01%
$ 517,536 $ 32
Apr 10, 12 AM $ 5.18
-0.20%
$ 517,676 $ 37
Apr 9, 1 AM $ 5.2
-0.07%
$ 519,663 $ 36
Apr 8, 2 AM $ 5.21
+0.00%
$ 520,906 $ 29
Apr 8, 1 AM $ 5.21
+0.00%
$ 520,549 $ 27
Apr 7, 1 PM $ 5.22
+0.00%
$ 521,909 $ 24
Apr 7, 2 AM $ 5.24
+0.00%
$ 523,564 $ 34
Apr 6, 5 AM $ 5.24
+0.00%
$ 523,850 $ 105
Apr 6, 1 AM $ 5.25
+0.00%
$ -- $ 106
Apr 5, 7 PM $ 5.28
+0.04%
$ 528,315 $ 52
Apr 5, 6 PM $ 5.28
+0.00%
$ 528,338 $ 48
Apr 5, 8 AM $ 5.29
-0.03%
$ 528,824 $ 51
Apr 5, 3 AM $ 5.3
+0.00%
$ 530,059 $ 318
Apr 4, 5 PM $ 5.3
-0.23%
$ 530,497 $ 310
Apr 4, 7 AM $ 5.31
+0.00%
$ 530,832 $ 298
Apr 4, 5 AM $ 5.31
+0.00%
$ 531,035 $ 286
Apr 4, 4 AM $ 5.32
-2.97%
$ 531,659 $ 261
Apr 3, 4 PM $ 5.49
+0.00%
$ 548,557 $ 71
Apr 3, 3 AM $ 5.51
-0.06%
$ 550,762 $ 22
Apr 2, 4 PM $ 5.51
+0.01%
$ 550,815 $ 9
Apr 2, 6 AM $ 5.52
-0.04%
$ 552,059 $ 26
Apr 1, 7 AM $ 5.51
+0.00%
$ 550,716 $ 108
Apr 1, 6 AM $ 5.51
-0.04%
$ 550,717 $ 133
Apr 1, 2 AM $ 5.54
+0.00%
$ 553,721 $ 132
Mar 31, 1 PM $ 5.54
+0.00%
$ 554,063 $ 128