AKG Historical Data

AKG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 6.15
-0.01%
$ 615,142 $ 29
Mar 16, 2 AM $ 6.17
+0.00%
$ 616,620 $ 474
Mar 16, 12 AM $ 6.17
-0.14%
$ 617,043 $ 472
Mar 15, 6 PM $ 6.19
-0.12%
$ 618,947 $ 431
Mar 15, 2 PM $ 6.21
+0.06%
$ 620,601 $ 411
Mar 15, 12 PM $ 6.23
-0.64%
$ 622,696 $ 383
Mar 15, 9 AM $ 6.34
+0.00%
$ 634,075 $ 163
Mar 15, 6 AM $ 6.36
+0.07%
$ 636,151 $ 143
Mar 15, 5 AM $ 6.36
-0.04%
$ 636,148 $ 133
Mar 14, 9 AM $ 6.37
+0.00%
$ 636,867 $ 124
Mar 14, 7 AM $ 6.38
+0.00%
$ 637,817 $ 118
Mar 14, 2 AM $ 6.44
-0.05%
$ 644,176 $ 83
Mar 13, 11 AM $ 6.46
-0.03%
$ 646,172 $ 59
Mar 13, 9 AM $ 6.44
-0.56%
$ 644,272 $ 50
Mar 13, 7 AM $ 6.49
+0.00%
$ 648,986 $ 8
Mar 12, 2 PM $ 6.49
+0.00%
$ 649,368 $ 3
Mar 12, 1 PM $ 6.49
-0.03%
$ 649,052 $ 2
Mar 12, 3 AM $ 6.5
-0.03%
$ 650,487 $ 96
Download