AKG Historical Data

AKG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.94
+1.26%
$ -- $ 37
May 2, 2026 $ 4.12
-1.52%
$ -- $ 30
May 1, 2026 $ 4.27
-1.07%
$ 427,302 $ 21
Apr 30, 2026 $ 5.02
+24.87%
$ 502,453 $ 110
Apr 29, 2026 $ 4.05
+0.02%
$ -- $ 43
Apr 28, 2026 $ 4.05
-0.91%
$ -- $ 82
Apr 27, 2026 $ 4.1
+0.05%
$ -- $ 13
Apr 26, 2026 $ 4.1
-0.16%
$ -- $ 15
Apr 25, 2026 $ 4.55
-0.69%
$ -- $ 123
Apr 24, 2026 $ 4.59
-0.79%
$ 458,738 $ 56
Apr 23, 2026 $ 4.63
+0.00%
$ -- $ 133
Apr 22, 2026 $ 4.64
-0.01%
$ -- $ 129
Apr 21, 2026 $ 4.7
+0.04%
$ -- $ 11
Apr 20, 2026 $ 4.7
-0.96%
$ -- $ 58
Apr 19, 2026 $ 4.74
-0.17%
$ -- $ 347
Apr 18, 2026 $ 4.76
-3.97%
$ -- $ 353
Apr 17, 2026 $ 4.95
-0.03%
$ -- $ 32
Apr 16, 2026 $ 4.95
-0.29%
$ -- $ 46
Apr 15, 2026 $ 4.99
-0.24%
$ -- $ 20
Apr 13, 2026 $ 4.99
-1.48%
$ 498,715 $ 124
Apr 12, 2026 $ 5.07
-0.72%
$ -- $ 50
Apr 11, 2026 $ 5.1
-0.92%
$ -- $ 85
Apr 10, 2026 $ 5.17
-0.38%
$ -- $ 50
Apr 9, 2026 $ 5.2
-0.07%
$ -- $ 36
Apr 8, 2026 $ 5.21
+0.07%
$ -- $ 29
Apr 7, 2026 $ 5.22
-0.32%
$ -- $ 24
Apr 6, 2026 $ 5.24
-0.25%
$ -- $ 105
Apr 5, 2026 $ 5.28
-0.33%
$ 528,315 $ 52
Apr 4, 2026 $ 5.3
-3.19%
$ -- $ 310
Apr 3, 2026 $ 5.49
-0.46%
$ -- $ 71
Apr 2, 2026 $ 5.51
-0.27%
$ -- $ 9
Apr 1, 2026 $ 5.51
-0.54%
$ -- $ 108
Mar 31, 2026 $ 5.54
-1.24%
$ -- $ 128
Mar 30, 2026 $ 5.62
+0.08%
$ -- $ 31
Mar 29, 2026 $ 5.65
-0.63%
$ -- $ 116
Mar 28, 2026 $ 5.68
+0.00%
$ -- $ 62
Mar 27, 2026 $ 5.75
-0.52%
$ -- $ 81
Mar 25, 2026 $ 5.77
-0.47%
$ 577,469 $ 61
Mar 24, 2026 $ 5.83
-0.62%
$ -- $ 119
Mar 23, 2026 $ 5.87
-1.23%
$ 587,324 $ 111
Mar 22, 2026 $ 6
-0.03%
$ -- $ 52
Mar 21, 2026 $ 6.03
+0.13%
$ -- $ 11
Mar 20, 2026 $ 6.02
-0.55%
$ -- $ 70
Mar 19, 2026 $ 6.07
-0.52%
$ 606,555 $ 52
Mar 18, 2026 $ 6.09
-0.34%
$ -- $ 49
Mar 17, 2026 $ 6.12
-0.18%
$ -- $ 65
Mar 16, 2026 $ 6.13
-0.76%
$ 613,212 $ 37
Mar 15, 2026 $ 6.19
-2.74%
$ 618,947 $ 431
Mar 14, 2026 $ 6.37
-1.18%
$ -- $ 124
Mar 13, 2026 $ 6.46
-0.43%
$ -- $ 59
Download