COPYTRACK Historical Data

CPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0155
+2.31%
$ 484,335 $ 3
Aug 11, 2020 $ 0.0152
-4.24%
$ 473,467 $ 3
Aug 10, 2020 $ 0.0159
+1.29%
$ 494,256 $ 3
Aug 9, 2020 $ 0.0156
-1.24%
$ 487,622 $ 3
Aug 8, 2020 $ 0.0158
+3.68%
$ 492,231 $ 3
Aug 7, 2020 $ 0.0152
-3.82%
$ 474,752 $ 3
Aug 6, 2020 $ 0.0158
-1.45%
$ 493,601 $ 3
Aug 5, 2020 $ 0.0161
+2.86%
$ 500,960 $ 3
Aug 4, 2020 $ 0.0156
+0.83%
$ 486,936 $ 3
Aug 3, 2020 $ 0.0155
+4.11%
$ 483,343 $ 3
Aug 2, 2020 $ 0.0149
-4.09%
$ 463,912 $ 3
Aug 1, 2020 $ 0.0155
+11.69%
$ 483,708 $ 3
Jul 31, 2020 $ 0.0139
+3.44%
$ 433,009 $ 3
Jul 30, 2020 $ 0.0134
+5.33%
$ 418,688 $ 3
Jul 29, 2020 $ 0.0128
+0.23%
$ 397,424 $ 3
Jul 28, 2020 $ 0.0127
-1.56%
$ 396,379 $ 3
Jul 27, 2020 $ 0.0129
+3.59%
$ 402,407 $ 3
Jul 26, 2020 $ 0.0125
+1.88%
$ 388,353 $ 2
Jul 25, 2020 $ 0.0122
+8.96%
$ 380,997 $ 2
Jul 24, 2020 $ 0.0112
+1.50%
$ 349,419 $ 2
Jul 23, 2020 $ 0.011
+4.06%
$ 344,034 $ 2
Jul 22, 2020 $ 0.0106
+7.27%
$ 330,328 $ 2
Jul 21, 2020 $ 0.00988
+3.97%
$ 307,899 $ 2
Jul 20, 2020 $ 0.0095
-1.03%
$ 296,168 $ 2
Jul 19, 2020 $ 0.0096
+1.18%
$ 299,311 $ 2
Jul 18, 2020 $ 0.00949
+1.41%
$ 295,857 $ 2
Jul 17, 2020 $ 0.00936
-0.38%
$ 291,777 $ 2
Jul 16, 2020 $ 0.0094
-2.02%
$ 292,978 $ 2
Jul 15, 2020 $ 0.0096
-0.67%
$ 299,096 $ 2
Jul 14, 2020 $ 0.00966
+0.29%
$ 301,138 $ 2
Jul 13, 2020 $ 0.00964
-1.16%
$ 300,381 $ 2
Jul 12, 2020 $ 0.00974
+1.29%
$ 303,711 $ 2
Jul 11, 2020 $ 0.00962
-0.72%
$ 299,783 $ 2
Jul 10, 2020 $ 0.00969
-0.44%
$ 301,928 $ 2
Jul 9, 2020 $ 0.00973
-1.94%
$ 303,260 $ 2
Jul 8, 2020 $ 0.00992
+3.18%
$ 309,250 $ 2
Jul 7, 2020 $ 0.00961
-0.92%
$ 299,542 $ 2
Jul 6, 2020 $ 0.0097
+5.72%
$ 302,320 $ 2
Jul 5, 2020 $ 0.00917
-0.55%
$ 285,842 $ 2
Jul 4, 2020 $ 0.00922
+1.72%
$ 287,299 $ 2
Jul 3, 2020 $ 0.00906
-0.67%
$ 282,411 $ 2
Jul 2, 2020 $ 0.00912
-2.43%
$ 284,276 $ 2
Jul 1, 2020 $ 0.00934
+2.36%
$ 291,226 $ 2
Jun 30, 2020 $ 0.00913
-0.89%
$ 284,643 $ 2
Jun 29, 2020 $ 0.00922
+1.81%
$ 287,273 $ 2
Jun 28, 2020 $ 0.00905
+1.87%
$ 282,019 $ 2
Jun 27, 2020 $ 0.00888
-3.63%
$ 276,884 $ 2
Jun 26, 2020 $ 0.00922
-1.54%
$ 287,310 $ 2
Jun 25, 2020 $ 0.00936
-1.43%
$ 291,869 $ 2
Jun 24, 2020 $ 0.0095
-3.61%
$ 296,095 $ 2