lana爆火交易bot Historical Data

拉哪 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000116
+6.07%
$ -- $ 5,703
Apr 21, 1 PM $ 0.0000112
-2.55%
$ -- $ 5,333
Apr 21, 12 PM $ 0.0000107
-0.20%
$ -- $ 5,362
Apr 21, 11 AM $ 0.0000108
-1.22%
$ -- $ 5,427
Apr 21, 10 AM $ 0.0000109
-2.34%
$ -- $ 5,679
Apr 21, 9 AM $ 0.0000115
+4.03%
$ -- $ 6,593
Apr 21, 8 AM $ 0.0000109
+0.00%
$ -- $ 6,442
Apr 21, 7 AM $ 0.0000109
-0.94%
$ -- $ 6,605
Apr 21, 5 AM $ 0.0000109
-2.24%
$ -- $ 11,323
Apr 21, 4 AM $ 0.0000109
+8.84%
$ -- $ 13,360
Apr 21, 3 AM $ 0.0₅99
-8.63%
$ -- $ 13,511
Apr 21, 2 AM $ 0.0000105
-0.67%
$ -- $ 15,833
Apr 21, 1 AM $ 0.0000105
-12.81%
$ -- $ 16,227
Apr 20, 11 PM $ 0.0000126
+2.36%
$ -- $ 15,421
Apr 20, 8 PM $ 0.0000123
+0.43%
$ -- $ 15,585
Apr 20, 6 PM $ 0.0000123
+0.00%
$ -- $ 15,896
Apr 20, 5 PM $ 0.000012
+0.67%
$ -- $ 15,928
Apr 20, 4 PM $ 0.000012
+3.84%
$ -- $ 16,417
Apr 20, 3 PM $ 0.0000115
-13.63%
$ -- $ 16,854
Apr 20, 2 PM $ 0.0000132
-1.71%
$ -- $ 16,046
Apr 20, 1 PM $ 0.0000134
-3.74%
$ -- $ 16,993
Apr 20, 12 PM $ 0.0000141
-2.45%
$ -- $ 16,879
Apr 20, 11 AM $ 0.0000144
+0.08%
$ -- $ 18,877
Apr 20, 10 AM $ 0.0000144
+0.86%
$ -- $ 19,193
Apr 20, 9 AM $ 0.0000145
+7.39%
$ -- $ 19,000
Apr 20, 8 AM $ 0.000014
+0.57%
$ -- $ 18,918
Apr 20, 7 AM $ 0.0000139
-2.18%
$ -- $ 21,808
Apr 20, 6 AM $ 0.0000139
+0.43%
$ -- $ 21,549
Apr 20, 5 AM $ 0.0000183
-1.40%
$ -- $ 18,665
Apr 20, 4 AM $ 0.0000186
-7.34%
$ -- $ 16,252
Apr 20, 3 AM $ 0.00002
-5.12%
$ -- $ 16,164
Apr 20, 2 AM $ 0.000021
-2.02%
$ -- $ 13,430
Apr 20, 1 AM $ 0.0000214
+0.00%
$ -- $ 14,400
Apr 20, 12 AM $ 0.0000213
+0.16%
$ -- $ 14,385
Apr 19, 9 PM $ 0.0000209
+0.00%
$ -- $ 14,524
Apr 19, 8 PM $ 0.0000213
+0.00%
$ -- $ 16,755
Apr 19, 7 PM $ 0.0000222
+3.01%
$ -- $ 16,738
Apr 19, 6 PM $ 0.0000222
+0.00%
$ -- $ 16,462
Apr 19, 5 PM $ 0.0000222
-2.38%
$ -- $ 16,700
Apr 19, 4 PM $ 0.0000228
+9.04%
$ -- $ 16,619
Apr 19, 3 PM $ 0.0000205
-7.16%
$ -- $ 16,586
Apr 19, 2 PM $ 0.000022
-5.69%
$ -- $ 16,157
Apr 19, 1 PM $ 0.0000237
+5.72%
$ -- $ 16,233
Apr 19, 12 PM $ 0.0000223
-2.71%
$ -- $ 15,907
Apr 19, 11 AM $ 0.0000228
+4.93%
$ -- $ 14,751
Apr 19, 10 AM $ 0.0000218
-0.14%
$ -- $ 14,968
Apr 19, 9 AM $ 0.0000216
-6.79%
$ -- $ 14,683
Apr 19, 8 AM $ 0.0000235
+7.54%
$ -- $ 14,512
Apr 19, 7 AM $ 0.0000226
-7.75%
$ -- $ 15,175
Apr 19, 6 AM $ 0.0000257
-0.17%
$ -- $ 20,373