lana爆火交易bot Historical Data

拉哪 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000331
+5.66%
$ -- $ 226,376
Apr 17, 2 AM $ 0.0000311
-14.62%
$ -- $ 229,004
Apr 17, 1 AM $ 0.000038
+0.99%
$ -- $ 232,359
Apr 17, 12 AM $ 0.0000372
+18.57%
$ -- $ 234,014
Apr 16, 11 PM $ 0.0000307
+8.56%
$ -- $ 238,644
Apr 16, 10 PM $ 0.0000283
+0.16%
$ -- $ 239,703
Apr 16, 9 PM $ 0.0000282
+1.48%
$ -- $ 241,412
Apr 16, 8 PM $ 0.0000279
-5.41%
$ -- $ 242,745
Apr 16, 7 PM $ 0.0000318
-0.03%
$ -- $ 243,553
Apr 16, 6 PM $ 0.0000326
-9.28%
$ -- $ 243,570
Apr 16, 5 PM $ 0.000036
+8.37%
$ -- $ 238,452
Apr 16, 4 PM $ 0.0000338
+15.86%
$ -- $ 238,543
Apr 16, 3 PM $ 0.0000284
+25.09%
$ -- $ 236,567
Apr 16, 2 PM $ 0.0000229
-36.18%
$ -- $ 240,329
Apr 16, 1 PM $ 0.0000362
+1.47%
$ -- $ 317,526
Apr 16, 12 PM $ 0.0000366
+17.52%
$ -- $ 328,321
Apr 16, 11 AM $ 0.0000329
+1.66%
$ -- $ 335,008
Apr 16, 10 AM $ 0.0000321
-6.63%
$ -- $ 341,940
Apr 16, 9 AM $ 0.000023
-18.23%
$ -- $ 229,260
Apr 16, 8 AM $ 0.0000281
-6.09%
$ -- $ 303,113
Apr 16, 7 AM $ 0.0000301
+5.25%
$ -- $ 391,077
Apr 16, 6 AM $ 0.0000283
-15.87%
$ -- $ 432,751
Apr 16, 5 AM $ 0.0000339
-3.22%
$ -- $ 555,723
Apr 16, 4 AM $ 0.000035
-11.05%
$ -- $ 835,481
Apr 16, 3 AM $ 0.0000391
-0.65%
$ -- $ 1.09 million
Apr 16, 2 AM $ 0.0000328
+13.50%
$ -- $ 1.42 million
Apr 16, 1 AM $ 0.000029
-2.57%
$ -- $ 1.41 million
Apr 16, 12 AM $ 0.0000281
+28.21%
$ -- $ 1.41 million
Apr 15, 11 PM $ 0.0000218
-18.61%
$ -- $ 1.4 million
Apr 15, 10 PM $ 0.0000268
-14.46%
$ -- $ 1.4 million
Apr 15, 9 PM $ 0.0000313
-12.22%
$ -- $ 1.4 million
Apr 15, 8 PM $ 0.0000355
+8.04%
$ -- $ 1.4 million
Apr 15, 7 PM $ 0.0000321
+1.40%
$ -- $ 1.4 million
Apr 15, 6 PM $ 0.0000298
-4.90%
$ -- $ 1.39 million
Apr 15, 5 PM $ 0.0000308
+11.15%
$ -- $ 1.39 million
Apr 15, 4 PM $ 0.000028
+1.02%
$ -- $ 1.38 million
Apr 15, 3 PM $ 0.0000276
-24.88%
$ -- $ 1.38 million
Apr 15, 2 PM $ 0.0000364
-31.47%
$ -- $ 1.37 million
Apr 15, 1 PM $ 0.0000531
-14.55%
$ -- $ 1.28 million
Apr 15, 12 PM $ 0.0000621
+27.74%
$ -- $ 1.27 million
Apr 15, 11 AM $ 0.0000487
-4.59%
$ -- $ 1.25 million
Apr 15, 10 AM $ 0.0000502
+31.55%
$ -- $ 1.23 million
Apr 15, 9 AM $ 0.000049
-43.69%
$ -- $ 1.19 million
Download